VIOLET Historical Data

VAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00766
-1.68%
$ 1.37 million $ 53,090
Dec 17, 11 AM $ 0.00778
-2.20%
$ 1.39 million $ 50,354
Dec 17, 10 AM $ 0.00796
-0.20%
$ 1.42 million $ 49,105
Dec 17, 9 AM $ 0.00797
-5.20%
$ 1.43 million $ 49,073
Dec 17, 8 AM $ 0.00842
-0.56%
$ 1.5 million $ 47,071
Dec 17, 7 AM $ 0.00846
+0.98%
$ 1.51 million $ 46,910
Dec 17, 6 AM $ 0.00839
-0.48%
$ 1.5 million $ 49,438
Dec 17, 5 AM $ 0.00844
+1.38%
$ 1.51 million $ 49,182
Dec 17, 4 AM $ 0.00834
-1.12%
$ 1.49 million $ 48,764
Dec 17, 3 AM $ 0.00843
+1.30%
$ 1.51 million $ 47,880
Dec 17, 2 AM $ 0.00832
-0.22%
$ 1.49 million $ 47,549
Dec 17, 1 AM $ 0.00841
+0.27%
$ 1.5 million $ 47,537
Dec 17, 12 AM $ 0.00838
-0.05%
$ 1.5 million $ 47,343
Dec 16, 11 PM $ 0.00836
-0.38%
$ 1.5 million $ 46,858
Dec 16, 10 PM $ 0.00839
+0.31%
$ 1.5 million $ 46,604
Dec 16, 9 PM $ 0.00838
+0.02%
$ 1.5 million $ 46,543
Dec 16, 8 PM $ 0.00836
+0.19%
$ 1.5 million $ 46,159
Dec 16, 7 PM $ 0.00833
+0.29%
$ 1.49 million $ 45,999
Dec 16, 6 PM $ 0.00832
-0.96%
$ 1.49 million $ 45,581
Dec 16, 5 PM $ 0.00839
+0.93%
$ 1.5 million $ 46,087
Dec 16, 4 PM $ 0.00831
-0.91%
$ 1.49 million $ 46,538
Dec 16, 3 PM $ 0.00838
+0.08%
$ 1.5 million $ 46,798
Dec 16, 2 PM $ 0.00837
+0.72%
$ 1.5 million $ 46,463
Dec 16, 1 PM $ 0.0083
-0.85%
$ 1.48 million $ 46,380
Dec 16, 12 PM $ 0.00837
+0.91%
$ 1.5 million $ 47,527
Dec 16, 11 AM $ 0.0083
+0.22%
$ 1.48 million $ 47,421
Dec 16, 10 AM $ 0.00828
+0.32%
$ 1.48 million $ 47,383
Dec 16, 9 AM $ 0.00825
+0.56%
$ 1.47 million $ 47,447
Dec 16, 8 AM $ 0.0082
+0.14%
$ 1.47 million $ 47,350
Dec 16, 7 AM $ 0.00819
-3.58%
$ 1.46 million $ 47,428
Dec 16, 6 AM $ 0.0085
+0.49%
$ 1.52 million $ 44,836
Dec 16, 5 AM $ 0.00846
-0.13%
$ 1.51 million $ 44,971
Dec 16, 4 AM $ 0.00847
+0.15%
$ 1.51 million $ 45,075
Dec 16, 3 AM $ 0.00847
+0.63%
$ 1.51 million $ 45,255
Dec 16, 2 AM $ 0.00843
-1.43%
$ 1.51 million $ 45,376
Dec 16, 1 AM $ 0.00855
+1.02%
$ 1.53 million $ 45,315
Dec 16, 12 AM $ 0.00846
-0.19%
$ 1.51 million $ 45,559
Dec 15, 11 PM $ 0.0085
-0.45%
$ 1.52 million $ 46,090
Dec 15, 10 PM $ 0.00852
-0.74%
$ 1.52 million $ 46,426
Dec 15, 9 PM $ 0.00846
-0.17%
$ 1.51 million $ 46,525
Dec 15, 8 PM $ 0.00851
-0.19%
$ 1.52 million $ 46,876
Dec 15, 7 PM $ 0.0085
+1.14%
$ 1.52 million $ 46,832
Dec 15, 6 PM $ 0.00839
-1.53%
$ 1.5 million $ 46,944
Dec 15, 5 PM $ 0.00852
-2.50%
$ 1.52 million $ 46,252
Dec 15, 4 PM $ 0.00874
-1.85%
$ 1.56 million $ 45,436
Dec 15, 3 PM $ 0.00892
-0.62%
$ 1.61 million $ 45,217
Dec 15, 2 PM $ 0.00898
-0.38%
$ 1.61 million $ 45,014
Dec 15, 1 PM $ 0.00901
-0.38%
$ 1.61 million $ 45,086
Dec 15, 12 PM $ 0.00905
+0.29%
$ 1.62 million $ 43,777
Dec 15, 11 AM $ 0.00901
-0.15%
$ 1.61 million $ 43,694