Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.0051
-0.20%
$911,867 $18,130
May 9, 5 PM $0.0051
-0.20%
$911,867 $18,318
May 9, 4 PM $0.00512
+0.00%
$915,443 $19,530
May 9, 3 PM $0.00512
+0.00%
$915,443 $20,074
May 9, 2 PM $0.00515
+0.19%
$920,807 $20,237
May 9, 1 PM $0.00515
-1.90%
$920,807 $20,172
May 9, 12 PM $0.00525
-0.38%
$938,687 $20,081
May 9, 11 AM $0.00527
-0.57%
$942,263 $20,318
May 9, 10 AM $0.00531
-0.38%
$949,415 $20,654
May 9, 9 AM $0.00533
+0.76%
$952,991 $20,893
May 9, 8 AM $0.00529
-0.56%
$945,839 $21,112
May 9, 7 AM $0.00532
+0.76%
$951,203 $21,795
May 9, 6 AM $0.00528
+0.00%
$944,051 $21,725
May 9, 5 AM $0.00528
+0.19%
$944,051 $21,796
May 9, 4 AM $0.00525
-0.38%
$938,687 $22,179
May 9, 3 AM $0.00525
-0.76%
$938,687 $22,358
May 9, 2 AM $0.00529
+0.38%
$945,839 $22,518
May 9, 1 AM $0.00526
+0.96%
$940,475 $22,537
May 9, 12 AM $0.0052
-0.38%
$929,747 $22,513
May 8, 11 PM $0.00518
+0.39%
$926,171 $22,234
May 8, 10 PM $0.00515
+0.19%
$920,807 $22,284
May 8, 9 PM $0.00514
-0.19%
$919,019 $22,302
May 8, 8 PM $0.00515
+1.78%
$920,807 $22,554
May 8, 7 PM $0.00508
+0.99%
$908,291 $22,382
May 8, 6 PM $0.00503
+0.00%
$899,352 $22,229
May 8, 5 PM $0.00503
-0.79%
$899,352 $21,849
May 8, 4 PM $0.00507
+2.22%
$906,504 $20,934
May 8, 3 PM $0.005
+3.09%
$893,988 $20,461
May 8, 2 PM $0.00485
+0.00%
$867,168 $19,917
May 8, 1 PM $0.00485
+0.00%
$867,168 $20,117
May 8, 12 PM $0.00481
-0.82%
$860,016 $20,004
May 8, 11 AM $0.00484
+0.00%
$865,380 $20,126
May 8, 10 AM $0.00484
-0.82%
$865,380 $20,012
May 8, 9 AM $0.00487
-0.20%
$870,744 $19,994
May 8, 8 AM $0.00488
+1.24%
$872,532 $19,632
May 8, 7 AM $0.00482
-0.41%
$861,804 $19,182
May 8, 6 AM $0.00484
-0.41%
$865,380 $19,504
May 8, 5 AM $0.00486
-0.21%
$868,956 $19,543
May 8, 4 AM $0.00486
+1.04%
$868,956 $19,213
May 8, 3 AM $0.00482
+0.00%
$861,804 $18,973
May 8, 2 AM $0.00482
-1.43%
$861,804 $18,921
May 8, 1 AM $0.00489
+0.62%
$874,320 $19,229
May 8, 12 AM $0.00486
-0.21%
$868,956 $19,292
May 7, 11 PM $0.00488
+0.41%
$872,532 $19,063
May 7, 10 PM $0.00486
+0.62%
$868,956 $19,198
May 7, 9 PM $0.00483
-0.82%
$863,592 $18,843
May 7, 8 PM $0.00487
+0.00%
$870,744 $18,468
May 7, 7 PM $0.00487
+1.04%
$870,744 $18,581
May 7, 6 PM $0.00483
+0.63%
$863,592 $18,366
May 7, 5 PM $0.0048
-0.83%
$858,228 $18,470