VIOLET Historical Data

VAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00905
+0.29%
$ 1.62 million $ 43,777
Dec 15, 11 AM $ 0.00901
-0.15%
$ 1.61 million $ 43,694
Dec 15, 10 AM $ 0.00902
-0.25%
$ 1.61 million $ 43,793
Dec 15, 9 AM $ 0.00902
-0.29%
$ 1.61 million $ 43,944
Dec 15, 8 AM $ 0.00903
-0.22%
$ 1.61 million $ 44,125
Dec 15, 7 AM $ 0.00905
+0.12%
$ 1.62 million $ 44,055
Dec 15, 6 AM $ 0.00904
-0.50%
$ 1.62 million $ 44,008
Dec 15, 5 AM $ 0.00906
-0.22%
$ 1.62 million $ 44,023
Dec 15, 4 AM $ 0.00908
+0.59%
$ 1.62 million $ 44,104
Dec 15, 3 AM $ 0.00903
-0.86%
$ 1.61 million $ 44,181
Dec 15, 2 AM $ 0.0091
+0.93%
$ 1.63 million $ 44,155
Dec 15, 1 AM $ 0.00901
-0.56%
$ 1.61 million $ 44,494
Dec 15, 12 AM $ 0.00906
+0.34%
$ 1.62 million $ 44,514
Dec 14, 11 PM $ 0.00903
-0.19%
$ 1.61 million $ 44,247
Dec 14, 10 PM $ 0.00904
-0.11%
$ 1.62 million $ 44,091
Dec 14, 9 PM $ 0.00905
-0.04%
$ 1.62 million $ 44,489
Dec 14, 8 PM $ 0.00906
-0.44%
$ 1.62 million $ 44,578
Dec 14, 7 PM $ 0.0091
+0.48%
$ 1.63 million $ 44,416
Dec 14, 6 PM $ 0.00905
-0.11%
$ 1.62 million $ 45,201
Dec 14, 5 PM $ 0.00908
+0.25%
$ 1.62 million $ 45,360
Dec 14, 4 PM $ 0.00905
+0.20%
$ 1.62 million $ 45,459
Dec 14, 3 PM $ 0.00904
-0.15%
$ 1.62 million $ 45,553
Dec 14, 2 PM $ 0.00905
+0.09%
$ 1.62 million $ 45,882
Dec 14, 1 PM $ 0.00905
-0.34%
$ 1.62 million $ 45,862
Dec 14, 12 PM $ 0.00908
+0.61%
$ 1.62 million $ 46,038
Dec 14, 11 AM $ 0.00903
-0.13%
$ 1.61 million $ 46,072
Dec 14, 10 AM $ 0.00901
-0.63%
$ 1.61 million $ 46,018
Dec 14, 9 AM $ 0.00907
+0.16%
$ 1.62 million $ 46,155
Dec 14, 8 AM $ 0.00905
-0.19%
$ 1.62 million $ 46,011
Dec 14, 7 AM $ 0.00905
+0.60%
$ 1.61 million $ 46,063
Dec 14, 6 AM $ 0.00902
-0.40%
$ 1.61 million $ 45,881
Dec 14, 5 AM $ 0.00905
+0.06%
$ 1.62 million $ 45,805
Dec 14, 4 AM $ 0.00904
-0.08%
$ 1.62 million $ 45,716
Dec 14, 3 AM $ 0.00905
-0.31%
$ 1.62 million $ 45,694
Dec 14, 2 AM $ 0.00908
-0.15%
$ 1.62 million $ 45,636
Dec 14, 1 AM $ 0.00909
-0.29%
$ 1.62 million $ 45,540
Dec 14, 12 AM $ 0.00912
+0.34%
$ 1.63 million $ 45,618
Dec 13, 11 PM $ 0.00909
-0.11%
$ 1.63 million $ 45,524
Dec 13, 10 PM $ 0.00909
+0.63%
$ 1.63 million $ 45,632
Dec 13, 9 PM $ 0.00903
-0.56%
$ 1.61 million $ 45,855
Dec 13, 8 PM $ 0.00909
+0.46%
$ 1.62 million $ 45,780
Dec 13, 7 PM $ 0.00904
-0.16%
$ 1.62 million $ 45,830
Dec 13, 6 PM $ 0.00904
+0.01%
$ 1.62 million $ 45,297
Dec 13, 5 PM $ 0.00904
-0.19%
$ 1.62 million $ 45,373
Dec 13, 4 PM $ 0.00904
+0.03%
$ 1.62 million $ 45,238
Dec 13, 3 PM $ 0.00903
-0.17%
$ 1.62 million $ 45,209
Dec 13, 2 PM $ 0.00905
-0.20%
$ 1.62 million $ 45,018
Dec 13, 1 PM $ 0.00907
-0.32%
$ 1.62 million $ 45,273
Dec 13, 12 PM $ 0.00909
-0.23%
$ 1.63 million $ 45,266
Dec 13, 11 AM $ 0.00911
-0.28%
$ 1.63 million $ 45,334