VIOLET Historical Data

VAI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00573
+1.21%
$ 1.02 million $ 49,636
Mar 28, 6 AM $ 0.00566
-0.25%
$ 1.01 million $ 49,813
Mar 28, 5 AM $ 0.00567
+0.05%
$ 1.01 million $ 49,299
Mar 28, 4 AM $ 0.00567
-1.49%
$ 1.01 million $ 48,844
Mar 28, 3 AM $ 0.00574
-0.18%
$ 1.03 million $ 48,940
Mar 28, 2 AM $ 0.00573
+0.89%
$ 1.02 million $ 48,687
Mar 28, 1 AM $ 0.00571
+0.42%
$ 1.02 million $ 48,388
Mar 28, 12 AM $ 0.00574
+1.09%
$ 1.03 million $ 48,653
Mar 27, 11 PM $ 0.00564
-0.99%
$ 1.01 million $ 49,784
Mar 27, 10 PM $ 0.00565
+0.10%
$ 1.01 million $ 49,519
Mar 27, 9 PM $ 0.00564
+0.08%
$ 1.01 million $ 49,399
Mar 27, 8 PM $ 0.00564
-0.87%
$ 1.01 million $ 49,453
Mar 27, 7 PM $ 0.00571
-0.01%
$ 1.02 million $ 49,268
Mar 27, 6 PM $ 0.00573
+0.91%
$ 1.03 million $ 49,741
Mar 27, 5 PM $ 0.00568
-0.33%
$ 1.01 million $ 50,292
Mar 27, 4 PM $ 0.00568
-0.24%
$ 1.02 million $ 50,138
Mar 27, 3 PM $ 0.00569
-0.19%
$ 1.02 million $ 49,741
Mar 27, 2 PM $ 0.00571
-0.14%
$ 1.02 million $ 49,787
Mar 27, 1 PM $ 0.00571
+0.77%
$ 1.02 million $ 49,347
Mar 27, 12 PM $ 0.00566
-1.89%
$ 1.01 million $ 49,333
Mar 27, 11 AM $ 0.00577
-3.71%
$ 1.03 million $ 48,895
Mar 27, 10 AM $ 0.006
-1.18%
$ 1.07 million $ 48,161
Mar 27, 9 AM $ 0.00607
+0.60%
$ 1.09 million $ 47,894
Mar 27, 8 AM $ 0.00603
+0.24%
$ 1.08 million $ 47,944
Mar 27, 7 AM $ 0.00602
+0.02%
$ 1.08 million $ 48,059
Mar 27, 6 AM $ 0.00602
-0.33%
$ 1.08 million $ 47,723
Mar 27, 5 AM $ 0.00604
+0.15%
$ 1.08 million $ 48,020
Mar 27, 4 AM $ 0.00603
-0.27%
$ 1.08 million $ 48,079
Mar 27, 3 AM $ 0.00604
-0.26%
$ 1.08 million $ 47,703
Mar 27, 2 AM $ 0.00606
-0.23%
$ 1.08 million $ 47,620
Mar 27, 1 AM $ 0.00603
-1.13%
$ 1.08 million $ 47,594
Mar 27, 12 AM $ 0.0061
+5.13%
$ 1.09 million $ 47,359
Mar 26, 11 PM $ 0.00578
+0.21%
$ 1.03 million $ 46,308
Mar 26, 10 PM $ 0.00577
-0.48%
$ 1.03 million $ 46,420
Mar 26, 9 PM $ 0.00578
-0.45%
$ 1.03 million $ 46,361
Mar 26, 8 PM $ 0.00581
+0.55%
$ 1.04 million $ 46,405
Mar 26, 7 PM $ 0.00579
+0.66%
$ 1.03 million $ 46,616
Mar 26, 6 PM $ 0.00575
-0.65%
$ 1.03 million $ 46,439
Mar 26, 5 PM $ 0.0058
+0.03%
$ 1.04 million $ 46,247
Mar 26, 4 PM $ 0.0058
-1.32%
$ 1.04 million $ 46,266
Mar 26, 3 PM $ 0.00588
-0.64%
$ 1.05 million $ 46,104
Mar 26, 2 PM $ 0.00592
+0.23%
$ 1.06 million $ 46,133
Mar 26, 1 PM $ 0.00589
-0.34%
$ 1.05 million $ 46,305
Mar 26, 12 PM $ 0.0059
-0.24%
$ 1.05 million $ 46,354
Mar 26, 11 AM $ 0.00593
-0.74%
$ 1.06 million $ 46,378
Mar 26, 10 AM $ 0.00596
+0.01%
$ 1.07 million $ 46,331
Mar 26, 9 AM $ 0.00595
-0.20%
$ 1.06 million $ 46,334
Mar 26, 8 AM $ 0.00596
-0.04%
$ 1.07 million $ 46,363
Mar 26, 7 AM $ 0.00596
-0.22%
$ 1.07 million $ 46,151
Mar 26, 6 AM $ 0.00598
+0.12%
$ 1.07 million $ 46,119