Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.00483
+0.42%
$863,592 $18,725
May 7, 3 PM $0.00481
-1.03%
$860,016 $18,803
May 7, 2 PM $0.00486
+0.62%
$868,956 $18,924
May 7, 1 PM $0.00484
-0.62%
$865,380 $18,901
May 7, 12 PM $0.00488
-0.20%
$872,532 $20,579
May 7, 11 AM $0.00489
+0.41%
$874,320 $24,909
May 7, 10 AM $0.00487
-1.02%
$870,744 $24,811
May 7, 9 AM $0.00491
+0.00%
$877,896 $24,605
May 7, 8 AM $0.0049
-1.21%
$876,108 $24,887
May 7, 7 AM $0.00496
-0.20%
$886,836 $24,954
May 7, 6 AM $0.00498
-0.20%
$890,412 $24,920
May 7, 5 AM $0.00499
-0.40%
$892,200 $24,734
May 7, 4 AM $0.00502
-0.40%
$897,564 $25,040
May 7, 3 AM $0.00504
+0.20%
$901,140 $25,092
May 7, 2 AM $0.00502
+1.21%
$897,564 $25,165
May 7, 1 AM $0.00496
+0.61%
$886,836 $25,261
May 7, 12 AM $0.00494
-1.79%
$883,260 $25,452
May 6, 11 PM $0.00503
-0.59%
$899,352 $25,578
May 6, 10 PM $0.00506
-0.98%
$904,716 $25,270
May 6, 9 PM $0.0051
+1.59%
$911,867 $25,945
May 6, 8 PM $0.00501
-0.79%
$895,776 $26,156
May 6, 7 PM $0.00504
-2.51%
$901,140 $26,186
May 6, 6 PM $0.00519
+0.39%
$927,959 $26,293
May 6, 5 PM $0.00516
-3.91%
$922,595 $26,421
May 6, 4 PM $0.00537
+1.32%
$960,143 $26,341
May 6, 3 PM $0.00533
+0.38%
$952,991 $26,311
May 6, 2 PM $0.00533
+0.38%
$952,991 $26,972
May 6, 1 PM $0.00531
+0.00%
$949,415 $27,144
May 6, 12 PM $0.00532
-3.80%
$951,203 $26,046
May 6, 11 AM $0.00551
+0.00%
$985,174 $21,551
May 6, 10 AM $0.00551
+0.55%
$985,174 $21,954
May 6, 9 AM $0.00548
+1.11%
$979,811 $21,739
May 6, 8 AM $0.00542
+1.31%
$969,083 $21,421
May 6, 7 AM $0.00535
-0.74%
$956,567 $21,373
May 6, 6 AM $0.00542
+0.00%
$969,083 $20,956
May 6, 5 AM $0.00542
-0.55%
$969,083 $20,986
May 6, 4 AM $0.00545
-0.37%
$974,447 $20,719
May 6, 3 AM $0.00549
-0.36%
$981,598 $20,680
May 6, 2 AM $0.00551
+0.55%
$985,174 $20,402
May 6, 1 AM $0.00557
+1.64%
$995,902 $20,215
May 6, 12 AM $0.00547
-0.36%
$978,023 $19,742
May 5, 11 PM $0.0055
+0.00%
$983,386 $19,820
May 5, 10 PM $0.0055
-0.18%
$983,386 $19,944
May 5, 9 PM $0.00551
+0.36%
$985,174 $19,321
May 5, 8 PM $0.00554
+0.91%
$990,538 $19,075
May 5, 7 PM $0.00548
+0.18%
$979,811 $18,937
May 5, 6 PM $0.00546
+1.68%
$976,235 $18,642
May 5, 5 PM $0.00536
-0.74%
$958,355 $18,668
May 5, 4 PM $0.00539
-1.82%
$963,719 $18,218
May 5, 3 PM $0.00545
-2.15%
$974,447 $18,365