Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.00558
+7.93%
$997,690 $17,812
May 5, 1 PM $0.00517
+0.58%
$924,383 $17,426
May 5, 12 PM $0.00514
-0.96%
$919,019 $16,974
May 5, 11 AM $0.00518
+2.78%
$926,171 $16,984
May 5, 10 AM $0.00503
-0.59%
$899,352 $16,813
May 5, 9 AM $0.00506
+0.60%
$904,716 $45,092
May 5, 8 AM $0.00503
-0.59%
$899,352 $45,187
May 5, 7 AM $0.00507
+0.00%
$906,504 $45,370
May 5, 6 AM $0.00506
+0.20%
$904,716 $45,578
May 5, 5 AM $0.00504
-0.07%
$901,140 $45,579
May 5, 4 AM $0.00505
+0.16%
$902,449 $45,616
May 5, 3 AM $0.00504
-1.02%
$901,017 $45,538
May 5, 2 AM $0.00508
+0.50%
$908,984 $45,948
May 5, 1 AM $0.00506
-0.05%
$904,459 $45,919
May 5, 12 AM $0.00507
+0.43%
$906,640 $46,059
May 4, 11 PM $0.00507
-0.22%
$905,810 $45,936
May 4, 10 PM $0.00506
-0.33%
$905,208 $45,739
May 4, 9 PM $0.00509
+0.39%
$909,521 $45,573
May 4, 8 PM $0.00507
+0.35%
$905,952 $45,713
May 4, 7 PM $0.00502
+1.24%
$898,407 $45,745
May 4, 6 PM $0.00497
-1.51%
$889,396 $45,742
May 4, 5 PM $0.00505
-0.70%
$902,986 $45,536
May 4, 4 PM $0.0051
+3.33%
$911,942 $45,737
May 4, 3 PM $0.00495
-0.03%
$884,657 $45,504
May 4, 2 PM $0.00495
-0.94%
$884,838 $45,029
May 4, 1 PM $0.00499
-0.53%
$891,527 $44,794
May 4, 12 PM $0.00502
-1.66%
$897,030 $44,459
May 4, 11 AM $0.0051
+1.37%
$912,161 $44,368
May 4, 10 AM $0.00503
+1.37%
$900,036 $44,000
May 4, 9 AM $0.00497
-0.15%
$887,866 $43,775
May 4, 8 AM $0.00499
-0.04%
$891,625 $43,605
May 4, 7 AM $0.00499
-0.41%
$891,956 $43,352
May 4, 6 AM $0.00501
+0.61%
$895,636 $43,163
May 4, 5 AM $0.00499
+0.86%
$891,503 $43,162
May 4, 4 AM $0.00494
+0.12%
$883,283 $43,148
May 4, 3 AM $0.00493
+0.35%
$882,219 $43,346
May 4, 2 AM $0.00492
+0.77%
$879,179 $42,984
May 4, 1 AM $0.00487
+0.29%
$871,066 $42,760
May 4, 12 AM $0.00487
-0.86%
$869,930 $42,952
May 3, 11 PM $0.00491
-0.23%
$877,486 $42,775
May 3, 10 PM $0.00492
-0.61%
$880,175 $42,922
May 3, 9 PM $0.00495
+0.75%
$884,972 $43,129
May 3, 8 PM $0.00492
-0.67%
$879,654 $43,202
May 3, 7 PM $0.0049
-0.18%
$876,502 $43,077
May 3, 6 PM $0.00491
-0.31%
$878,541 $43,250
May 3, 5 PM $0.00492
-0.76%
$880,007 $43,238
May 3, 4 PM $0.00497
+0.12%
$887,773 $43,350
May 3, 3 PM $0.00495
-0.61%
$885,175 $43,332
May 3, 2 PM $0.00497
+0.45%
$889,310 $43,810
May 3, 1 PM $0.00495
-0.25%
$885,078 $44,571