VIOLET Historical Data

VAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00911
-0.28%
$ 1.63 million $ 45,334
Dec 13, 10 AM $ 0.00913
+0.42%
$ 1.63 million $ 45,587
Dec 13, 9 AM $ 0.0091
-0.45%
$ 1.63 million $ 45,305
Dec 13, 8 AM $ 0.00913
+0.76%
$ 1.63 million $ 45,169
Dec 13, 7 AM $ 0.00906
-0.25%
$ 1.62 million $ 45,620
Dec 13, 6 AM $ 0.00909
-0.09%
$ 1.63 million $ 45,600
Dec 13, 5 AM $ 0.0091
+0.37%
$ 1.63 million $ 45,963
Dec 13, 4 AM $ 0.00906
-0.13%
$ 1.62 million $ 46,378
Dec 13, 3 AM $ 0.00908
-0.31%
$ 1.62 million $ 46,322
Dec 13, 2 AM $ 0.0091
+0.16%
$ 1.63 million $ 46,277
Dec 13, 1 AM $ 0.00909
+0.42%
$ 1.62 million $ 46,456
Dec 13, 12 AM $ 0.00905
-0.48%
$ 1.62 million $ 46,632
Dec 12, 11 PM $ 0.00909
-0.35%
$ 1.63 million $ 46,861
Dec 12, 10 PM $ 0.0091
-1.88%
$ 1.63 million $ 48,683
Dec 12, 9 PM $ 0.00928
-0.52%
$ 1.66 million $ 49,460
Dec 12, 8 PM $ 0.00934
+0.02%
$ 1.67 million $ 49,327
Dec 12, 7 PM $ 0.00933
-0.31%
$ 1.67 million $ 49,511
Dec 12, 6 PM $ 0.00935
+0.18%
$ 1.67 million $ 49,585
Dec 12, 5 PM $ 0.00932
+0.12%
$ 1.67 million $ 49,634
Dec 12, 4 PM $ 0.0093
-0.67%
$ 1.66 million $ 49,612
Dec 12, 3 PM $ 0.00937
-0.35%
$ 1.68 million $ 49,678
Dec 12, 2 PM $ 0.00946
+0.51%
$ 1.69 million $ 49,829
Dec 12, 1 PM $ 0.00947
+0.32%
$ 1.69 million $ 49,734
Dec 12, 12 PM $ 0.00944
+0.37%
$ 1.69 million $ 49,892
Dec 12, 11 AM $ 0.00941
-1.24%
$ 1.68 million $ 50,145
Dec 12, 10 AM $ 0.00953
+0.07%
$ 1.7 million $ 51,425
Dec 12, 9 AM $ 0.00953
+0.66%
$ 1.71 million $ 51,667
Dec 12, 8 AM $ 0.00943
+0.12%
$ 1.69 million $ 51,726
Dec 12, 7 AM $ 0.00942
-0.05%
$ 1.68 million $ 51,602
Dec 12, 6 AM $ 0.00943
-0.13%
$ 1.68 million $ 51,644
Dec 12, 5 AM $ 0.00945
+0.58%
$ 1.69 million $ 51,219
Dec 12, 4 AM $ 0.00939
-0.50%
$ 1.68 million $ 50,948
Dec 12, 3 AM $ 0.00944
+0.23%
$ 1.69 million $ 50,881
Dec 12, 2 AM $ 0.00942
-0.65%
$ 1.69 million $ 51,084
Dec 12, 1 AM $ 0.00949
+0.39%
$ 1.7 million $ 51,184
Dec 12, 12 AM $ 0.00945
-0.03%
$ 1.69 million $ 52,276
Dec 11, 11 PM $ 0.00946
+0.11%
$ 1.69 million $ 52,318
Dec 11, 10 PM $ 0.00945
+1.34%
$ 1.69 million $ 50,524
Dec 11, 9 PM $ 0.00932
+0.55%
$ 1.67 million $ 49,590
Dec 11, 8 PM $ 0.00927
+0.08%
$ 1.66 million $ 49,828
Dec 11, 7 PM $ 0.00929
+0.33%
$ 1.66 million $ 49,664
Dec 11, 6 PM $ 0.00926
+0.62%
$ 1.65 million $ 49,719
Dec 11, 5 PM $ 0.00919
+1.03%
$ 1.64 million $ 49,450
Dec 11, 4 PM $ 0.0091
+0.32%
$ 1.63 million $ 50,050
Dec 11, 3 PM $ 0.00907
+0.39%
$ 1.62 million $ 50,006
Dec 11, 2 PM $ 0.00902
-0.44%
$ 1.61 million $ 49,717
Dec 11, 1 PM $ 0.00902
-1.31%
$ 1.61 million $ 49,684
Dec 11, 12 PM $ 0.00913
-1.33%
$ 1.63 million $ 49,619
Dec 11, 11 AM $ 0.00925
-2.74%
$ 1.65 million $ 49,410
Dec 11, 10 AM $ 0.00945
+0.09%
$ 1.69 million $ 48,059