VIOLET Historical Data

VAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00945
+0.09%
$ 1.69 million $ 48,059
Dec 11, 9 AM $ 0.00945
+0.69%
$ 1.69 million $ 47,866
Dec 11, 8 AM $ 0.00942
+0.33%
$ 1.68 million $ 47,883
Dec 11, 7 AM $ 0.00939
+0.12%
$ 1.68 million $ 47,489
Dec 11, 6 AM $ 0.00937
-0.01%
$ 1.68 million $ 47,270
Dec 11, 5 AM $ 0.00938
-0.79%
$ 1.68 million $ 49,164
Dec 11, 4 AM $ 0.00945
-0.42%
$ 1.69 million $ 49,481
Dec 11, 3 AM $ 0.00949
-0.67%
$ 1.7 million $ 49,597
Dec 11, 2 AM $ 0.00955
-1.07%
$ 1.71 million $ 49,551
Dec 11, 1 AM $ 0.00966
+1.07%
$ 1.73 million $ 49,549
Dec 11, 12 AM $ 0.00961
-0.68%
$ 1.72 million $ 48,161
Dec 10, 11 PM $ 0.00967
+0.31%
$ 1.73 million $ 48,035
Dec 10, 10 PM $ 0.00962
-1.18%
$ 1.72 million $ 48,442
Dec 10, 9 PM $ 0.00974
-1.36%
$ 1.75 million $ 48,682
Dec 10, 8 PM $ 0.00986
-0.16%
$ 1.76 million $ 48,673
Dec 10, 7 PM $ 0.00987
+1.04%
$ 1.77 million $ 49,306
Dec 10, 6 PM $ 0.00978
-0.15%
$ 1.76 million $ 49,122
Dec 10, 5 PM $ 0.00979
+0.63%
$ 1.76 million $ 49,356
Dec 10, 4 PM $ 0.00973
-1.16%
$ 1.76 million $ 49,340
Dec 10, 3 PM $ 0.00985
+0.16%
$ 1.76 million $ 50,992
Dec 10, 2 PM $ 0.00985
-0.27%
$ 1.76 million $ 51,919
Dec 10, 1 PM $ 0.00985
-0.75%
$ 1.76 million $ 52,282
Dec 10, 12 PM $ 0.00992
+1.59%
$ 1.77 million $ 52,753
Dec 10, 11 AM $ 0.00984
-0.83%
$ 1.76 million $ 53,825
Dec 10, 10 AM $ 0.00993
-0.37%
$ 1.78 million $ 53,971
Dec 10, 9 AM $ 0.00996
+0.06%
$ 1.78 million $ 53,836
Dec 10, 8 AM $ 0.00996
+0.39%
$ 1.78 million $ 53,379
Dec 10, 7 AM $ 0.00985
-2.05%
$ 1.76 million $ 53,027
Dec 10, 6 AM $ 0.0101
+1.63%
$ 1.8 million $ 53,058
Dec 10, 5 AM $ 0.0099
+0.55%
$ 1.77 million $ 51,135
Dec 10, 4 AM $ 0.00988
+1.04%
$ 1.77 million $ 50,403
Dec 10, 3 AM $ 0.00977
-0.45%
$ 1.75 million $ 49,641
Dec 10, 2 AM $ 0.00983
+0.21%
$ 1.76 million $ 49,175
Dec 10, 1 AM $ 0.00981
-1.34%
$ 1.75 million $ 48,315
Dec 10, 12 AM $ 0.00994
+0.74%
$ 1.78 million $ 48,431
Dec 9, 11 PM $ 0.00985
+1.01%
$ 1.76 million $ 47,891
Dec 9, 10 PM $ 0.00976
-0.22%
$ 1.74 million $ 47,383
Dec 9, 9 PM $ 0.00977
-0.08%
$ 1.75 million $ 46,770
Dec 9, 8 PM $ 0.00979
-0.56%
$ 1.75 million $ 47,004
Dec 9, 7 PM $ 0.00984
+0.05%
$ 1.76 million $ 46,269
Dec 9, 6 PM $ 0.00984
+0.16%
$ 1.76 million $ 46,925
Dec 9, 5 PM $ 0.00982
+0.80%
$ 1.76 million $ 46,946
Dec 9, 4 PM $ 0.00974
+3.20%
$ 1.74 million $ 48,284
Dec 9, 3 PM $ 0.00942
+0.15%
$ 1.69 million $ 46,670
Dec 9, 2 PM $ 0.00941
+0.40%
$ 1.68 million $ 46,221
Dec 9, 1 PM $ 0.00937
+0.99%
$ 1.68 million $ 46,246
Dec 9, 12 PM $ 0.00927
+0.19%
$ 1.66 million $ 45,859
Dec 9, 11 AM $ 0.00925
-1.21%
$ 1.65 million $ 44,834
Dec 9, 10 AM $ 0.00936
+1.16%
$ 1.67 million $ 44,015
Dec 9, 9 AM $ 0.00925
+0.82%
$ 1.65 million $ 45,977