VIOLET Historical Data

VAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00936
+1.16%
$ 1.67 million $ 44,015
Dec 9, 9 AM $ 0.00925
+0.82%
$ 1.65 million $ 45,977
Dec 9, 8 AM $ 0.00917
-1.37%
$ 1.64 million $ 45,844
Dec 9, 7 AM $ 0.00929
-0.88%
$ 1.66 million $ 45,808
Dec 9, 6 AM $ 0.00935
-0.89%
$ 1.68 million $ 45,460
Dec 9, 5 AM $ 0.00941
-1.14%
$ 1.68 million $ 44,979
Dec 9, 4 AM $ 0.00951
-0.26%
$ 1.7 million $ 44,971
Dec 9, 3 AM $ 0.00955
+0.53%
$ 1.71 million $ 45,191
Dec 9, 2 AM $ 0.00948
-0.37%
$ 1.7 million $ 45,149
Dec 9, 1 AM $ 0.00953
+1.25%
$ 1.7 million $ 45,155
Dec 9, 12 AM $ 0.00942
-1.37%
$ 1.69 million $ 44,408
Dec 8, 11 PM $ 0.00956
+0.49%
$ 1.71 million $ 44,628
Dec 8, 10 PM $ 0.00951
-0.10%
$ 1.7 million $ 44,970
Dec 8, 9 PM $ 0.00951
-0.36%
$ 1.7 million $ 46,204
Dec 8, 8 PM $ 0.00954
-1.89%
$ 1.71 million $ 45,484
Dec 8, 7 PM $ 0.00973
-0.61%
$ 1.74 million $ 46,881
Dec 8, 6 PM $ 0.0098
-0.48%
$ 1.75 million $ 46,734
Dec 8, 5 PM $ 0.00985
+1.05%
$ 1.76 million $ 47,321
Dec 8, 4 PM $ 0.00974
-0.94%
$ 1.74 million $ 45,923
Dec 8, 3 PM $ 0.00984
-0.09%
$ 1.76 million $ 46,264
Dec 8, 2 PM $ 0.00985
+3.78%
$ 1.76 million $ 46,028
Dec 8, 1 PM $ 0.00949
+0.66%
$ 1.7 million $ 46,447
Dec 8, 12 PM $ 0.00943
-0.74%
$ 1.69 million $ 46,480
Dec 8, 11 AM $ 0.0095
-0.59%
$ 1.7 million $ 46,639
Dec 8, 10 AM $ 0.00956
+2.96%
$ 1.71 million $ 46,969
Dec 8, 9 AM $ 0.00928
-1.13%
$ 1.66 million $ 45,047
Dec 8, 8 AM $ 0.00939
+0.83%
$ 1.68 million $ 45,830
Dec 8, 7 AM $ 0.00931
-0.53%
$ 1.67 million $ 46,449
Dec 8, 6 AM $ 0.00936
-0.28%
$ 1.67 million $ 47,395
Dec 8, 5 AM $ 0.00939
+0.98%
$ 1.68 million $ 48,013
Dec 8, 4 AM $ 0.00924
+0.49%
$ 1.65 million $ 48,653
Dec 8, 3 AM $ 0.00919
+1.00%
$ 1.64 million $ 49,280
Dec 8, 2 AM $ 0.00916
+0.23%
$ 1.64 million $ 50,279
Dec 8, 1 AM $ 0.00914
+0.81%
$ 1.63 million $ 51,021
Dec 8, 12 AM $ 0.00912
-1.69%
$ 1.63 million $ 51,513
Dec 7, 11 PM $ 0.00929
+1.38%
$ 1.66 million $ 51,869
Dec 7, 10 PM $ 0.00939
-4.43%
$ 1.69 million $ 51,061
Dec 7, 9 PM $ 0.00984
-1.04%
$ 1.77 million $ 50,337
Dec 7, 8 PM $ 0.00995
-0.33%
$ 1.78 million $ 51,134
Dec 7, 7 PM $ 0.00997
-0.25%
$ 1.78 million $ 50,100
Dec 7, 6 PM $ 0.01
+1.51%
$ 1.79 million $ 50,486
Dec 7, 5 PM $ 0.00985
-0.21%
$ 1.76 million $ 50,070
Dec 7, 4 PM $ 0.00985
+0.87%
$ 1.76 million $ 50,418
Dec 7, 3 PM $ 0.00976
+1.22%
$ 1.74 million $ 50,531
Dec 7, 2 PM $ 0.00965
-0.52%
$ 1.73 million $ 50,730
Dec 7, 1 PM $ 0.00969
+0.48%
$ 1.74 million $ 50,053
Dec 7, 12 PM $ 0.00965
-0.39%
$ 1.73 million $ 50,060
Dec 7, 11 AM $ 0.00968
+0.00%
$ 1.73 million $ 50,437
Dec 7, 10 AM $ 0.00969
+0.00%
$ 1.73 million $ 50,352
Dec 7, 9 AM $ 0.00971
+1.64%
$ 1.74 million $ 50,465