VIOLET Historical Data

VAI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00614
+2.50%
$ 1.1 million $ 46,758
Mar 22, 4 AM $ 0.00599
-0.20%
$ 1.07 million $ 46,318
Mar 22, 3 AM $ 0.00601
+0.47%
$ 1.07 million $ 46,317
Mar 22, 2 AM $ 0.00598
+0.91%
$ 1.07 million $ 46,254
Mar 22, 1 AM $ 0.00592
-0.24%
$ 1.06 million $ 46,068
Mar 22, 12 AM $ 0.00594
-0.29%
$ 1.06 million $ 45,845
Mar 21, 11 PM $ 0.00596
-5.60%
$ 1.06 million $ 45,153
Mar 21, 10 PM $ 0.00631
+3.59%
$ 1.13 million $ 44,860
Mar 21, 9 PM $ 0.0061
-0.07%
$ 1.09 million $ 44,844
Mar 21, 8 PM $ 0.0061
+1.94%
$ 1.09 million $ 44,892
Mar 21, 7 PM $ 0.00598
-0.13%
$ 1.07 million $ 44,913
Mar 21, 6 PM $ 0.006
+0.67%
$ 1.07 million $ 44,787
Mar 21, 5 PM $ 0.00599
+1.04%
$ 1.07 million $ 44,943
Mar 21, 4 PM $ 0.00593
+0.11%
$ 1.06 million $ 45,270
Mar 21, 3 PM $ 0.00593
-0.50%
$ 1.06 million $ 45,216
Mar 21, 2 PM $ 0.00596
+0.24%
$ 1.07 million $ 45,192
Mar 21, 1 PM $ 0.00596
+0.57%
$ 1.07 million $ 45,381
Mar 21, 12 PM $ 0.0059
-0.44%
$ 1.06 million $ 45,396
Mar 21, 11 AM $ 0.00594
-0.07%
$ 1.06 million $ 45,444
Mar 21, 10 AM $ 0.00594
-0.73%
$ 1.06 million $ 45,531
Mar 21, 9 AM $ 0.00598
+1.60%
$ 1.07 million $ 45,467
Mar 21, 8 AM $ 0.00589
+0.24%
$ 1.05 million $ 45,107
Mar 21, 7 AM $ 0.00587
+0.56%
$ 1.05 million $ 45,059
Mar 21, 6 AM $ 0.00583
-0.72%
$ 1.04 million $ 44,778
Mar 21, 5 AM $ 0.00587
-0.10%
$ 1.05 million $ 44,672
Mar 21, 4 AM $ 0.00587
-0.78%
$ 1.05 million $ 44,426
Mar 21, 3 AM $ 0.00592
+0.00%
$ 1.06 million $ 44,235
Mar 21, 2 AM $ 0.00592
-0.13%
$ 1.06 million $ 44,241
Mar 21, 1 AM $ 0.00591
+0.21%
$ 1.06 million $ 43,882
Mar 21, 12 AM $ 0.00589
-0.42%
$ 1.05 million $ 44,008
Mar 20, 11 PM $ 0.00592
-0.57%
$ 1.06 million $ 43,820
Mar 20, 10 PM $ 0.00595
+0.76%
$ 1.06 million $ 43,900
Mar 20, 9 PM $ 0.0059
+0.08%
$ 1.06 million $ 43,511
Mar 20, 8 PM $ 0.0059
+0.09%
$ 1.05 million $ 43,391
Mar 20, 7 PM $ 0.00589
-0.64%
$ 1.05 million $ 43,526
Mar 20, 6 PM $ 0.00593
-0.06%
$ 1.06 million $ 43,720
Mar 20, 5 PM $ 0.00594
-0.58%
$ 1.06 million $ 43,632
Mar 20, 4 PM $ 0.00594
-0.55%
$ 1.06 million $ 43,294
Mar 20, 3 PM $ 0.00597
-0.41%
$ 1.07 million $ 43,032
Mar 20, 2 PM $ 0.00598
+0.02%
$ 1.07 million $ 43,200
Mar 20, 1 PM $ 0.00597
-0.24%
$ 1.07 million $ 43,704
Mar 20, 12 PM $ 0.00599
-0.39%
$ 1.07 million $ 43,942
Mar 20, 11 AM $ 0.00602
+0.25%
$ 1.08 million $ 44,151
Mar 20, 10 AM $ 0.00601
-0.08%
$ 1.07 million $ 43,993
Mar 20, 9 AM $ 0.00601
-0.04%
$ 1.08 million $ 44,167
Mar 20, 8 AM $ 0.006
+0.04%
$ 1.07 million $ 44,128
Mar 20, 7 AM $ 0.006
-0.04%
$ 1.07 million $ 44,126
Mar 20, 6 AM $ 0.006
+0.48%
$ 1.07 million $ 44,289
Mar 20, 5 AM $ 0.00597
-0.17%
$ 1.07 million $ 44,153
Mar 20, 4 AM $ 0.00599
-0.25%
$ 1.07 million $ 44,167