VIOLET Historical Data

VAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00971
+1.64%
$ 1.74 million $ 50,465
Dec 7, 8 AM $ 0.00953
-0.78%
$ 1.7 million $ 50,154
Dec 7, 7 AM $ 0.0096
+0.25%
$ 1.72 million $ 50,239
Dec 7, 6 AM $ 0.00959
-0.32%
$ 1.71 million $ 50,129
Dec 7, 5 AM $ 0.00962
+0.42%
$ 1.72 million $ 50,081
Dec 7, 4 AM $ 0.00958
+0.27%
$ 1.71 million $ 50,239
Dec 7, 3 AM $ 0.00956
+0.80%
$ 1.71 million $ 50,346
Dec 7, 2 AM $ 0.00949
+0.24%
$ 1.7 million $ 50,251
Dec 7, 1 AM $ 0.00946
-0.31%
$ 1.69 million $ 50,419
Dec 7, 12 AM $ 0.0095
+0.33%
$ 1.7 million $ 50,920
Dec 6, 11 PM $ 0.00948
-0.63%
$ 1.69 million $ 51,205
Dec 6, 10 PM $ 0.00956
+1.03%
$ 1.71 million $ 51,381
Dec 6, 9 PM $ 0.00946
-0.75%
$ 1.69 million $ 51,352
Dec 6, 8 PM $ 0.00955
+0.38%
$ 1.71 million $ 51,147
Dec 6, 7 PM $ 0.00951
+0.06%
$ 1.7 million $ 50,645
Dec 6, 6 PM $ 0.00948
-0.48%
$ 1.7 million $ 49,748
Dec 6, 5 PM $ 0.00944
-2.03%
$ 1.69 million $ 49,537
Dec 6, 4 PM $ 0.00964
+1.85%
$ 1.72 million $ 48,979
Dec 6, 3 PM $ 0.00948
+0.03%
$ 1.7 million $ 48,860
Dec 6, 2 PM $ 0.00948
+0.30%
$ 1.69 million $ 48,889
Dec 6, 1 PM $ 0.00945
-0.20%
$ 1.69 million $ 49,059
Dec 6, 12 PM $ 0.00947
-0.90%
$ 1.69 million $ 49,094
Dec 6, 11 AM $ 0.00956
+0.00%
$ 1.71 million $ 48,767
Dec 6, 10 AM $ 0.00955
+0.09%
$ 1.71 million $ 49,111
Dec 6, 9 AM $ 0.00957
+0.01%
$ 1.71 million $ 49,586
Dec 6, 8 AM $ 0.00952
+0.12%
$ 1.7 million $ 49,803
Dec 6, 7 AM $ 0.00958
+0.48%
$ 1.71 million $ 49,878
Dec 6, 6 AM $ 0.00954
+0.21%
$ 1.7 million $ 51,117
Dec 6, 5 AM $ 0.00952
-0.35%
$ 1.69 million $ 51,494
Dec 6, 4 AM $ 0.00954
+0.38%
$ 1.71 million $ 51,342
Dec 6, 3 AM $ 0.0095
+0.06%
$ 1.7 million $ 51,246
Dec 6, 2 AM $ 0.00949
+0.08%
$ 1.7 million $ 50,941
Dec 6, 1 AM $ 0.00948
-0.39%
$ 1.7 million $ 50,576
Dec 6, 12 AM $ 0.00954
+0.39%
$ 1.71 million $ 50,462
Dec 5, 11 PM $ 0.0095
-0.06%
$ 1.7 million $ 50,377
Dec 5, 10 PM $ 0.00952
+0.25%
$ 1.7 million $ 50,505
Dec 5, 9 PM $ 0.00949
-0.88%
$ 1.7 million $ 50,841
Dec 5, 8 PM $ 0.00958
-0.36%
$ 1.71 million $ 51,181
Dec 5, 7 PM $ 0.00962
-0.53%
$ 1.72 million $ 51,434
Dec 5, 6 PM $ 0.00967
+0.72%
$ 1.73 million $ 51,660
Dec 5, 5 PM $ 0.0096
-0.38%
$ 1.72 million $ 52,090
Dec 5, 4 PM $ 0.00963
-2.09%
$ 1.72 million $ 52,336
Dec 5, 3 PM $ 0.00984
+0.69%
$ 1.76 million $ 52,021
Dec 5, 2 PM $ 0.00977
-0.45%
$ 1.75 million $ 55,029
Dec 5, 1 PM $ 0.00983
+0.20%
$ 1.76 million $ 56,263
Dec 5, 12 PM $ 0.0098
-0.35%
$ 1.75 million $ 56,160
Dec 5, 11 AM $ 0.00984
+0.00%
$ 1.76 million $ 56,419
Dec 5, 10 AM $ 0.00983
+0.56%
$ 1.76 million $ 56,274
Dec 5, 9 AM $ 0.0098
-0.65%
$ 1.75 million $ 56,256
Dec 5, 8 AM $ 0.00987
+0.25%
$ 1.76 million $ 56,287