Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 AM $0.00513
-0.11%
$916,346 $45,709
Apr 29, 7 AM $0.00518
+1.81%
$926,402 $44,957
Apr 29, 6 AM $0.00508
-0.37%
$908,833 $44,368
Apr 29, 5 AM $0.00509
+1.31%
$910,495 $44,015
Apr 29, 4 AM $0.00504
+0.37%
$900,665 $43,165
Apr 29, 3 AM $0.00503
-0.24%
$899,569 $42,532
Apr 29, 2 AM $0.00506
+0.21%
$904,589 $42,058
Apr 29, 1 AM $0.00505
-0.12%
$902,117 $41,509
Apr 29, 12 AM $0.00503
+0.15%
$899,812 $41,248
Apr 28, 11 PM $0.00502
+0.12%
$897,014 $41,274
Apr 28, 10 PM $0.00502
-0.50%
$897,387 $41,240
Apr 28, 9 PM $0.00506
+0.06%
$903,996 $41,177
Apr 28, 8 PM $0.00505
-0.10%
$903,079 $40,911
Apr 28, 7 PM $0.00505
-1.33%
$902,190 $42,919
Apr 28, 6 PM $0.00511
+0.38%
$913,502 $42,359
Apr 28, 5 PM $0.00508
+0.32%
$907,912 $42,556
Apr 28, 4 PM $0.00505
-0.64%
$902,513 $42,146
Apr 28, 3 PM $0.00511
-0.53%
$913,445 $42,118
Apr 28, 2 PM $0.00515
+0.04%
$920,571 $41,885
Apr 28, 1 PM $0.00516
+0.04%
$921,734 $41,529
Apr 28, 12 PM $0.00516
+0.09%
$922,325 $41,286
Apr 28, 11 AM $0.00515
-0.47%
$920,166 $41,423
Apr 28, 10 AM $0.00517
+0.30%
$924,503 $41,596
Apr 28, 9 AM $0.00515
+0.39%
$921,282 $42,060
Apr 28, 8 AM $0.00513
-0.44%
$917,715 $42,863
Apr 28, 7 AM $0.00516
-0.03%
$922,675 $43,420
Apr 28, 6 AM $0.00516
-0.44%
$921,741 $44,278
Apr 28, 5 AM $0.00518
-0.12%
$926,546 $45,103
Apr 28, 4 AM $0.0052
+0.96%
$930,062 $45,941
Apr 28, 3 AM $0.00516
+0.35%
$922,222 $47,187
Apr 28, 2 AM $0.00512
-0.86%
$916,098 $47,779
Apr 28, 1 AM $0.00516
+0.51%
$923,401 $48,253
Apr 28, 12 AM $0.00514
-0.23%
$919,635 $48,481
Apr 27, 11 PM $0.00511
+0.08%
$914,352 $48,618
Apr 27, 10 PM $0.0051
-0.49%
$912,130 $49,019
Apr 27, 9 PM $0.00515
+0.14%
$920,029 $49,095
Apr 27, 8 PM $0.00512
-1.21%
$915,119 $49,110
Apr 27, 7 PM $0.00518
+0.31%
$926,762 $46,978
Apr 27, 6 PM $0.00517
+0.97%
$925,009 $46,805
Apr 27, 5 PM $0.00511
+0.68%
$913,567 $47,134
Apr 27, 4 PM $0.00508
+0.51%
$909,139 $47,696
Apr 27, 3 PM $0.00509
-0.90%
$910,844 $48,071
Apr 27, 2 PM $0.00513
-0.22%
$917,828 $48,211
Apr 27, 1 PM $0.00515
+0.45%
$920,437 $48,401
Apr 27, 12 PM $0.00511
-1.30%
$914,104 $48,582
Apr 27, 11 AM $0.00514
-1.09%
$918,160 $48,544
Apr 27, 10 AM $0.00517
-0.13%
$924,901 $48,403
Apr 27, 9 AM $0.00518
-3.31%
$926,827 $48,544
Apr 27, 8 AM $0.00536
-0.42%
$958,592 $48,299
Apr 27, 7 AM $0.00538
+1.21%
$962,630 $48,416