VIOLET Historical Data

VAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0098
-0.65%
$ 1.75 million $ 56,256
Dec 5, 8 AM $ 0.00987
+0.25%
$ 1.76 million $ 56,287
Dec 5, 7 AM $ 0.00984
+0.00%
$ 1.76 million $ 56,271
Dec 5, 6 AM $ 0.00989
-0.90%
$ 1.77 million $ 55,570
Dec 5, 5 AM $ 0.00998
+0.60%
$ 1.78 million $ 55,394
Dec 5, 4 AM $ 0.00993
+0.46%
$ 1.77 million $ 55,519
Dec 5, 3 AM $ 0.00988
-0.99%
$ 1.77 million $ 55,637
Dec 5, 2 AM $ 0.00997
+0.50%
$ 1.78 million $ 65,878
Dec 5, 1 AM $ 0.00992
+0.16%
$ 1.77 million $ 66,057
Dec 5, 12 AM $ 0.00995
-0.15%
$ 1.78 million $ 65,954
Dec 4, 11 PM $ 0.00997
+0.11%
$ 1.78 million $ 66,017
Dec 4, 10 PM $ 0.00996
-0.10%
$ 1.78 million $ 66,439
Dec 4, 9 PM $ 0.00996
-0.31%
$ 1.78 million $ 66,579
Dec 4, 8 PM $ 0.00999
-0.61%
$ 1.79 million $ 66,464
Dec 4, 7 PM $ 0.0101
-0.25%
$ 1.8 million $ 67,232
Dec 4, 6 PM $ 0.01
-0.30%
$ 1.8 million $ 67,119
Dec 4, 5 PM $ 0.0101
-0.89%
$ 1.8 million $ 66,835
Dec 4, 4 PM $ 0.0101
-1.26%
$ 1.81 million $ 66,539
Dec 4, 3 PM $ 0.0103
-2.12%
$ 1.84 million $ 66,321
Dec 4, 2 PM $ 0.0105
-1.78%
$ 1.88 million $ 65,706
Dec 4, 1 PM $ 0.0107
+0.04%
$ 1.91 million $ 62,261
Dec 4, 12 PM $ 0.0107
-0.52%
$ 1.91 million $ 62,363
Dec 4, 11 AM $ 0.0107
-0.43%
$ 1.92 million $ 62,189
Dec 4, 10 AM $ 0.0108
+0.11%
$ 1.92 million $ 65,804
Dec 4, 9 AM $ 0.0108
+1.28%
$ 1.92 million $ 68,933
Dec 4, 8 AM $ 0.0106
-0.91%
$ 1.9 million $ 70,888
Dec 4, 7 AM $ 0.0107
+0.22%
$ 1.91 million $ 71,370
Dec 4, 6 AM $ 0.0107
+0.67%
$ 1.91 million $ 71,201
Dec 4, 5 AM $ 0.0106
-0.67%
$ 1.9 million $ 73,533
Dec 4, 4 AM $ 0.0107
-0.25%
$ 1.92 million $ 73,559
Dec 4, 3 AM $ 0.0107
-2.25%
$ 1.92 million $ 73,471
Dec 4, 2 AM $ 0.011
+1.00%
$ 1.97 million $ 63,355
Dec 4, 1 AM $ 0.0109
-0.42%
$ 1.95 million $ 63,230
Dec 4, 12 AM $ 0.0109
+0.37%
$ 1.95 million $ 62,738
Dec 3, 11 PM $ 0.0109
+0.72%
$ 1.95 million $ 62,653
Dec 3, 10 PM $ 0.0109
+0.83%
$ 1.94 million $ 61,832
Dec 3, 9 PM $ 0.0108
+0.56%
$ 1.93 million $ 61,524
Dec 3, 8 PM $ 0.0107
+0.39%
$ 1.92 million $ 61,147
Dec 3, 7 PM $ 0.0107
+0.31%
$ 1.91 million $ 60,446
Dec 3, 6 PM $ 0.0107
+0.05%
$ 1.91 million $ 60,512
Dec 3, 5 PM $ 0.0107
+0.50%
$ 1.91 million $ 61,047
Dec 3, 4 PM $ 0.0106
+0.27%
$ 1.9 million $ 61,179
Dec 3, 3 PM $ 0.0106
-0.26%
$ 1.9 million $ 61,356
Dec 3, 2 PM $ 0.0106
+1.05%
$ 1.9 million $ 61,871
Dec 3, 1 PM $ 0.0105
+0.45%
$ 1.89 million $ 62,386
Dec 3, 12 PM $ 0.0105
+0.07%
$ 1.87 million $ 62,401
Dec 3, 11 AM $ 0.0105
-1.59%
$ 1.87 million $ 62,278
Dec 3, 10 AM $ 0.0107
+1.77%
$ 1.91 million $ 59,103
Dec 3, 9 AM $ 0.0104
+0.53%
$ 1.85 million $ 27,141
Dec 3, 8 AM $ 0.0103
+0.15%
$ 1.85 million $ 53,983