Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 AM $0.0051
-0.41%
$911,691 $50,843
Apr 25, 3 AM $0.0051
-3.27%
$912,458 $50,863
Apr 25, 2 AM $0.00525
-2.20%
$938,918 $48,746
Apr 25, 1 AM $0.00535
-4.08%
$957,211 $48,712
Apr 25, 12 AM $0.00561
+3.25%
$1 million $47,758
Apr 24, 11 PM $0.00546
+0.49%
$975,408 $47,714
Apr 24, 10 PM $0.00545
-0.74%
$973,833 $47,548
Apr 24, 9 PM $0.00557
-2.77%
$995,594 $47,142
Apr 24, 8 PM $0.00573
-3.88%
$1.02 million $46,813
Apr 24, 7 PM $0.00596
+0.80%
$1.07 million $46,542
Apr 24, 6 PM $0.00593
-0.49%
$1.06 million $47,130
Apr 24, 5 PM $0.00598
-0.60%
$1.07 million $47,591
Apr 24, 4 PM $0.00599
+0.03%
$1.07 million $48,046
Apr 24, 3 PM $0.00599
-0.51%
$1.07 million $48,302
Apr 24, 2 PM $0.00602
+0.30%
$1.08 million $48,598
Apr 24, 1 PM $0.00601
+2.79%
$1.07 million $49,185
Apr 24, 12 PM $0.00584
-0.60%
$1.04 million $48,514
Apr 24, 11 AM $0.00588
-1.20%
$1.05 million $48,197
Apr 24, 10 AM $0.00595
-0.48%
$1.06 million $48,402
Apr 24, 9 AM $0.00597
-1.59%
$1.07 million $48,450
Apr 24, 8 AM $0.00607
-2.77%
$1.09 million $48,941
Apr 24, 7 AM $0.00624
-0.12%
$1.12 million $48,786
Apr 24, 6 AM $0.00625
-0.25%
$1.12 million $48,933
Apr 24, 5 AM $0.00627
+0.41%
$1.12 million $48,987
Apr 24, 4 AM $0.00624
-0.62%
$1.12 million $49,026
Apr 24, 3 AM $0.00625
-0.59%
$1.12 million $49,184
Apr 24, 2 AM $0.0063
+0.36%
$1.13 million $49,308
Apr 24, 1 AM $0.00628
-0.68%
$1.12 million $49,765
Apr 24, 12 AM $0.00632
+2.93%
$1.13 million $50,167
Apr 23, 11 PM $0.00613
-0.18%
$1.1 million $50,094
Apr 23, 10 PM $0.00613
+0.44%
$1.1 million $50,126
Apr 23, 9 PM $0.00613
-0.23%
$1.1 million $50,044
Apr 23, 8 PM $0.00614
+2.58%
$1.1 million $50,361
Apr 23, 7 PM $0.006
-0.83%
$1.07 million $49,708
Apr 23, 6 PM $0.00602
+2.83%
$1.08 million $49,449
Apr 23, 5 PM $0.00585
-1.71%
$1.05 million $49,029
Apr 23, 4 PM $0.00596
-0.39%
$1.07 million $48,819
Apr 23, 3 PM $0.00596
+1.36%
$1.07 million $49,097
Apr 23, 2 PM $0.00588
+0.43%
$1.05 million $49,392
Apr 23, 1 PM $0.00586
+1.63%
$1.05 million $48,715
Apr 23, 12 PM $0.00576
+0.16%
$1.03 million $48,662
Apr 23, 11 AM $0.00575
-1.50%
$1.03 million $49,027
Apr 23, 10 AM $0.00584
+0.29%
$1.04 million $49,773
Apr 23, 9 AM $0.0058
-1.02%
$1.04 million $50,282
Apr 23, 8 AM $0.00587
-2.35%
$1.05 million $50,174
Apr 23, 7 AM $0.00601
-0.24%
$1.08 million $50,900
Apr 23, 6 AM $0.006
-1.45%
$1.07 million $51,219
Apr 23, 5 AM $0.00609
+0.07%
$1.09 million $52,527
Apr 23, 4 AM $0.00609
+0.80%
$1.09 million $53,318
Apr 23, 3 AM $0.00603
-0.92%
$1.08 million $53,955