VIOLET Historical Data

VAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0103
+0.15%
$ 1.85 million $ 53,983
Dec 3, 7 AM $ 0.0103
-0.67%
$ 1.84 million $ 53,419
Dec 3, 6 AM $ 0.0104
+1.78%
$ 1.85 million $ 53,029
Dec 3, 5 AM $ 0.0102
+0.02%
$ 1.82 million $ 50,237
Dec 3, 4 AM $ 0.0102
+0.20%
$ 1.82 million $ 50,378
Dec 3, 3 AM $ 0.0101
+0.17%
$ 1.81 million $ 50,124
Dec 3, 2 AM $ 0.0101
+0.30%
$ 1.81 million $ 50,164
Dec 3, 1 AM $ 0.0101
-0.13%
$ 1.81 million $ 50,144
Dec 3, 12 AM $ 0.0101
+0.35%
$ 1.81 million $ 50,714
Dec 2, 11 PM $ 0.0101
-0.14%
$ 1.8 million $ 51,817
Dec 2, 10 PM $ 0.0101
+0.27%
$ 1.8 million $ 51,973
Dec 2, 9 PM $ 0.01
+0.69%
$ 1.8 million $ 53,211
Dec 2, 8 PM $ 0.00998
+0.25%
$ 1.78 million $ 53,693
Dec 2, 7 PM $ 0.01
+0.43%
$ 1.79 million $ 53,734
Dec 2, 6 PM $ 0.00997
+0.27%
$ 1.79 million $ 53,826
Dec 2, 5 PM $ 0.00993
-0.61%
$ 1.78 million $ 53,306
Dec 2, 4 PM $ 0.01
-0.24%
$ 1.79 million $ 53,674
Dec 2, 3 PM $ 0.01
+3.35%
$ 1.79 million $ 53,704
Dec 2, 2 PM $ 0.00969
+3.53%
$ 1.73 million $ 56,051
Dec 2, 1 PM $ 0.00936
+0.36%
$ 1.67 million $ 55,288
Dec 2, 12 PM $ 0.00931
-0.04%
$ 1.66 million $ 55,188
Dec 2, 11 AM $ 0.00931
-0.75%
$ 1.66 million $ 55,278
Dec 2, 10 AM $ 0.00939
-0.24%
$ 1.68 million $ 54,751
Dec 2, 9 AM $ 0.00941
-0.55%
$ 1.68 million $ 54,358
Dec 2, 8 AM $ 0.00946
+0.37%
$ 1.69 million $ 54,915
Dec 2, 7 AM $ 0.00944
+0.37%
$ 1.69 million $ 55,844
Dec 2, 6 AM $ 0.00942
+0.43%
$ 1.68 million $ 58,093
Dec 2, 5 AM $ 0.00941
+0.06%
$ 1.68 million $ 58,241
Dec 2, 4 AM $ 0.00938
-0.11%
$ 1.68 million $ 59,286
Dec 2, 3 AM $ 0.00939
+0.21%
$ 1.68 million $ 60,155
Dec 2, 2 AM $ 0.00941
+0.47%
$ 1.68 million $ 60,065
Dec 2, 1 AM $ 0.00936
+0.65%
$ 1.67 million $ 60,189
Dec 2, 12 AM $ 0.00929
-1.48%
$ 1.66 million $ 60,163
Dec 1, 11 PM $ 0.00943
+0.53%
$ 1.69 million $ 61,054
Dec 1, 10 PM $ 0.00938
+1.02%
$ 1.68 million $ 61,303
Dec 1, 9 PM $ 0.00929
-0.27%
$ 1.66 million $ 61,449
Dec 1, 8 PM $ 0.00931
-0.16%
$ 1.66 million $ 61,686
Dec 1, 7 PM $ 0.00933
-0.74%
$ 1.67 million $ 61,770
Dec 1, 6 PM $ 0.00941
-1.72%
$ 1.68 million $ 61,845
Dec 1, 5 PM $ 0.00957
+1.11%
$ 1.71 million $ 62,111
Dec 1, 4 PM $ 0.00947
+1.07%
$ 1.69 million $ 62,268
Dec 1, 3 PM $ 0.00937
-4.12%
$ 1.68 million $ 62,607
Dec 1, 2 PM $ 0.00977
-0.87%
$ 1.75 million $ 59,517
Dec 1, 1 PM $ 0.00987
+0.01%
$ 1.77 million $ 59,749
Dec 1, 12 PM $ 0.00988
-0.30%
$ 1.77 million $ 59,910
Dec 1, 11 AM $ 0.00991
-0.30%
$ 1.78 million $ 59,823
Dec 1, 10 AM $ 0.00994
+0.21%
$ 1.78 million $ 60,164
Dec 1, 9 AM $ 0.00992
-0.51%
$ 1.77 million $ 60,208
Dec 1, 8 AM $ 0.00997
-0.95%
$ 1.78 million $ 60,313
Dec 1, 7 AM $ 0.0101
+1.88%
$ 1.8 million $ 59,359