VIOLET Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0279
-5.49%
$ 4.93 million $ 213,895
Aug 18, 2025 $ 0.0295
-4.79%
$ 5.28 million $ 182,139
Aug 17, 2025 $ 0.031
+2.73%
$ 5.55 million $ 143,089
Aug 16, 2025 $ 0.0302
-3.64%
$ 5.4 million $ 168,991
Aug 15, 2025 $ 0.0313
-1.01%
$ 5.6 million $ 207,235
Aug 14, 2025 $ 0.0316
-6.91%
$ 5.66 million $ 229,791
Aug 13, 2025 $ 0.034
-3.58%
$ 6.08 million $ 213,601
Aug 12, 2025 $ 0.0352
+3.70%
$ 6.3 million $ 157,987
Aug 11, 2025 $ 0.034
-1.43%
$ 6.07 million $ 107,443
Aug 10, 2025 $ 0.0344
+0.43%
$ 6.16 million $ 112,416
Aug 9, 2025 $ 0.0343
+3.26%
$ 6.14 million $ 128,240
Aug 8, 2025 $ 0.0332
+7.13%
$ 5.89 million $ 118,466
Aug 7, 2025 $ 0.031
+2.80%
$ 5.55 million $ 126,548
Aug 6, 2025 $ 0.0303
+4.78%
$ 5.4 million $ 133,848
Aug 5, 2025 $ 0.0289
-10.87%
$ 5.16 million $ 115,624
Aug 4, 2025 $ 0.0328
+1.93%
$ 5.79 million $ 115,108
Aug 3, 2025 $ 0.0323
+22.95%
$ 5.75 million $ 140,038
Aug 2, 2025 $ 0.0265
-9.89%
$ 4.69 million $ 111,227
Aug 1, 2025 $ 0.0294
-9.55%
$ 5.26 million $ 107,272
Jul 31, 2025 $ 0.0325
+2.61%
$ 5.82 million $ 155,640
Jul 30, 2025 $ 0.0317
-0.02%
$ 5.67 million $ 127,745
Jul 29, 2025 $ 0.0317
-7.01%
$ 5.67 million $ 130,969
Jul 28, 2025 $ 0.0341
-3.78%
$ 6.1 million $ 147,114
Jul 27, 2025 $ 0.0355
+7.57%
$ 6.34 million $ 126,363
Jul 26, 2025 $ 0.033
-0.33%
$ 5.89 million $ 32,164
Jul 25, 2025 $ 0.0331
+18.84%
$ 5.92 million $ 31,948
Jul 24, 2025 $ 0.0279
-1.14%
$ 5 million $ 29,181
Jul 23, 2025 $ 0.0283
-7.00%
$ 5.05 million $ 128,113
Jul 22, 2025 $ 0.0305
-1.51%
$ 5.45 million $ 137,860
Jul 21, 2025 $ 0.0309
+8.99%
$ 5.53 million $ 148,658
Jul 20, 2025 $ 0.0284
-0.50%
$ 5.07 million $ 158,236
Jul 19, 2025 $ 0.0285
+0.30%
$ 5.1 million $ 139,171
Jul 18, 2025 $ 0.0285
-4.36%
$ 5.09 million $ 145,104
Jul 17, 2025 $ 0.0298
-7.39%
$ 5.32 million $ 134,807
Jul 16, 2025 $ 0.0321
+3.99%
$ 5.74 million $ 149,788
Jul 15, 2025 $ 0.0309
-9.00%
$ 5.53 million $ 123,637
Jul 14, 2025 $ 0.034
+7.31%
$ 6.08 million $ 110,340
Jul 13, 2025 $ 0.0317
+11.75%
$ 5.67 million $ 120,255
Jul 12, 2025 $ 0.0284
+0.77%
$ 5.07 million $ 93,856
Jul 11, 2025 $ 0.0281
+1.72%
$ 5.03 million $ 84,030
Jul 10, 2025 $ 0.0257
+3.71%
$ 4.6 million $ 70,176
Jul 9, 2025 $ 0.0248
+2.55%
$ 4.43 million $ 48,884
Jul 8, 2025 $ 0.0242
+2.37%
$ 4.32 million $ 44,293
Jul 7, 2025 $ 0.0236
-5.37%
$ 4.22 million $ 38,577
Jul 6, 2025 $ 0.0249
+8.67%
$ 4.46 million $ 45,119
Jul 5, 2025 $ 0.0231
-14.74%
$ 4.1 million $ 46,706
Jul 4, 2025 $ 0.0271
+5.23%
$ 4.85 million $ 48,183
Jul 3, 2025 $ 0.0258
-2.42%
$ 4.6 million $ 45,836
Jul 2, 2025 $ 0.0264
+13.07%
$ 4.72 million $ 53,879
Jul 1, 2025 $ 0.0233
-8.67%
$ 4.16 million $ 44,247