VIOLET Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00504
+0.20%
$ 901,189 $ 49,458
Apr 3, 2 AM $ 0.00503
-2.47%
$ 899,352 $ 49,925
Apr 3, 1 AM $ 0.00517
-0.30%
$ 924,113 $ 49,454
Apr 3, 12 AM $ 0.00518
+0.58%
$ 926,171 $ 49,662
Apr 2, 11 PM $ 0.00516
-0.08%
$ 922,081 $ 49,776
Apr 2, 10 PM $ 0.00516
+0.09%
$ 921,831 $ 49,715
Apr 2, 9 PM $ 0.00515
-0.11%
$ 921,036 $ 50,509
Apr 2, 8 PM $ 0.00515
+0.44%
$ 921,026 $ 50,673
Apr 2, 7 PM $ 0.00512
-0.65%
$ 915,635 $ 51,138
Apr 2, 6 PM $ 0.00515
+0.02%
$ 921,412 $ 51,397
Apr 2, 5 PM $ 0.00516
-0.38%
$ 923,195 $ 51,200
Apr 2, 4 PM $ 0.00519
+0.43%
$ 928,501 $ 51,692
Apr 2, 3 PM $ 0.00518
-2.95%
$ 925,356 $ 53,745
Apr 2, 2 PM $ 0.00533
+2.33%
$ 953,473 $ 53,766
Apr 2, 1 PM $ 0.00519
-0.56%
$ 928,066 $ 59,872
Apr 2, 12 PM $ 0.00521
-0.56%
$ 931,485 $ 60,087
Apr 2, 11 AM $ 0.00527
+3.21%
$ 942,219 $ 60,358
Apr 2, 10 AM $ 0.00509
+1.20%
$ 910,220 $ 60,497
Apr 2, 9 AM $ 0.00503
+0.21%
$ 898,557 $ 60,472
Apr 2, 8 AM $ 0.00502
-4.02%
$ 896,681 $ 61,070
Apr 2, 7 AM $ 0.00523
+4.47%
$ 934,250 $ 60,331
Apr 2, 6 AM $ 0.00504
-4.71%
$ 900,378 $ 59,332
Apr 2, 5 AM $ 0.00527
+0.20%
$ 943,068 $ 58,997
Apr 2, 4 AM $ 0.00527
+2.98%
$ 942,103 $ 58,320
Apr 2, 3 AM $ 0.00513
+2.52%
$ 916,504 $ 57,403
Apr 2, 2 AM $ 0.00499
-0.58%
$ 893,026 $ 57,143
Apr 2, 1 AM $ 0.0051
-0.31%
$ 911,413 $ 56,980
Apr 2, 12 AM $ 0.00509
+0.38%
$ 909,481 $ 57,074
Apr 1, 11 PM $ 0.00506
+0.70%
$ 904,116 $ 56,951
Apr 1, 10 PM $ 0.00504
-3.52%
$ 900,428 $ 56,846
Apr 1, 9 PM $ 0.00521
-0.26%
$ 932,356 $ 55,978
Apr 1, 8 PM $ 0.00523
-4.49%
$ 935,778 $ 55,957
Apr 1, 7 PM $ 0.00548
+0.23%
$ 979,320 $ 55,518
Apr 1, 6 PM $ 0.00547
+0.40%
$ 978,023 $ 55,306
Apr 1, 5 PM $ 0.00547
-1.65%
$ 977,665 $ 55,190
Apr 1, 4 PM $ 0.00555
-0.32%
$ 992,117 $ 54,666
Apr 1, 2 PM $ 0.00594
+0.00%
$ -- $ 17,502
Apr 1, 1 PM $ 0.00608
-1.20%
$ 1.09 million $ 44,992
Apr 1, 12 PM $ 0.00614
+1.12%
$ 1.1 million $ 44,419
Apr 1, 11 AM $ 0.00607
+1.13%
$ 1.08 million $ 43,834
Apr 1, 10 AM $ 0.00601
-0.45%
$ 1.07 million $ 43,019
Apr 1, 9 AM $ 0.00603
+1.46%
$ 1.08 million $ 42,692
Apr 1, 8 AM $ 0.00594
+0.74%
$ 1.06 million $ 41,857
Apr 1, 7 AM $ 0.00593
+0.56%
$ 1.06 million $ 41,454
Apr 1, 6 AM $ 0.0059
+0.93%
$ 1.05 million $ 41,297
Apr 1, 5 AM $ 0.00586
+0.45%
$ 1.05 million $ 41,074
Apr 1, 4 AM $ 0.00585
+0.06%
$ 1.05 million $ 40,929
Apr 1, 3 AM $ 0.00585
-1.06%
$ 1.05 million $ 40,786
Apr 1, 2 AM $ 0.00591
+0.64%
$ 1.06 million $ 40,304
Apr 1, 1 AM $ 0.00587
-0.63%
$ 1.05 million $ 40,394