VIOLET Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.00277
+1.09%
$ 495,269 $ 3,749
Jul 21, 1 AM $ 0.00272
-0.73%
$ 486,329 $ 3,630
Jul 21, 12 AM $ 0.00275
+0.36%
$ 491,693 $ 3,644
Jul 20, 11 PM $ 0.00273
-0.36%
$ 488,117 $ 3,654
Jul 20, 10 PM $ 0.00273
-0.73%
$ 488,117 $ 3,655
Jul 20, 9 PM $ 0.00275
+0.36%
$ 491,693 $ 3,606
Jul 20, 8 PM $ 0.00274
+0.74%
$ 489,905 $ 3,606
Jul 20, 7 PM $ 0.00273
+0.74%
$ 488,117 $ 3,338
Jul 20, 6 PM $ 0.00271
+0.74%
$ 484,541 $ 3,349
Jul 20, 5 PM $ 0.00269
-0.74%
$ 480,965 $ 3,331
Jul 20, 4 PM $ 0.00271
+2.26%
$ 484,541 $ 3,313
Jul 20, 3 PM $ 0.00265
+0.00%
$ 473,813 $ 3,277
Jul 20, 2 PM $ 0.00265
-1.12%
$ 473,813 $ 3,277
Jul 20, 1 PM $ 0.00267
-0.37%
$ 477,389 $ 3,276
Jul 20, 12 PM $ 0.00269
+1.13%
$ 480,965 $ 3,241
Jul 20, 11 AM $ 0.00266
+0.00%
$ 475,601 $ 3,450
Jul 20, 10 AM $ 0.00265
-1.85%
$ 473,813 $ 3,544
Jul 20, 9 AM $ 0.0027
+1.89%
$ 482,753 $ 3,563
Jul 20, 8 AM $ 0.00266
+0.00%
$ 475,601 $ 3,522
Jul 20, 7 AM $ 0.00267
+0.75%
$ 477,389 $ 3,520
Jul 20, 6 AM $ 0.00265
-0.38%
$ 473,813 $ 3,534
Jul 20, 5 AM $ 0.00267
+0.00%
$ 477,389 $ 3,590
Jul 20, 4 AM $ 0.00267
-0.37%
$ 477,389 $ 3,586
Jul 20, 3 AM $ 0.00267
+0.38%
$ 477,389 $ 3,594
Jul 20, 2 AM $ 0.00267
+0.00%
$ 477,389 $ 3,732
Jul 20, 1 AM $ 0.00266
+0.00%
$ 475,601 $ 3,747
Jul 20, 12 AM $ 0.00267
+0.75%
$ 477,389 $ 3,782
Jul 19, 11 PM $ 0.00267
+0.75%
$ 477,389 $ 3,810
Jul 19, 10 PM $ 0.00266
-0.37%
$ 475,601 $ 3,812
Jul 19, 9 PM $ 0.00267
+0.75%
$ 477,389 $ 3,798
Jul 19, 8 PM $ 0.00267
+0.38%
$ 477,389 $ 3,880
Jul 19, 7 PM $ 0.00266
+0.00%
$ 475,601 $ 3,877
Jul 19, 6 PM $ 0.00265
+0.00%
$ 473,813 $ 3,906
Jul 19, 5 PM $ 0.00267
+0.00%
$ 477,389 $ 3,939
Jul 19, 4 PM $ 0.00266
+0.76%
$ 475,601 $ 3,942
Jul 19, 3 PM $ 0.00264
-0.38%
$ 472,025 $ 3,965
Jul 19, 2 PM $ 0.00266
+0.38%
$ 475,601 $ 4,008
Jul 19, 1 PM $ 0.00265
+0.76%
$ 473,813 $ 4,056
Jul 19, 12 PM $ 0.00263
-1.87%
$ 470,238 $ 4,081
Jul 19, 11 AM $ 0.00268
+1.52%
$ 479,177 $ 3,872
Jul 19, 10 AM $ 0.00264
+0.00%
$ 472,025 $ 3,787
Jul 19, 9 AM $ 0.00264
-0.38%
$ 472,025 $ 3,741
Jul 19, 8 AM $ 0.00264
+0.00%
$ 472,025 $ 4,016
Jul 19, 7 AM $ 0.00265
+0.76%
$ 473,813 $ 4,038
Jul 19, 6 AM $ 0.00265
+1.53%
$ 473,813 $ 4,027
Jul 19, 5 AM $ 0.00262
+0.38%
$ 468,450 $ 3,837
Jul 19, 4 AM $ 0.0026
+0.00%
$ 464,874 $ 3,817
Jul 19, 3 AM $ 0.0026
+0.39%
$ 464,874 $ 3,822
Jul 19, 2 AM $ 0.00259
+0.39%
$ 463,086 $ 4,347
Jul 19, 1 AM $ 0.0026
+0.78%
$ 464,874 $ 4,346