Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 AM $0.00608
-0.36%
$1.09 million $54,066
Apr 23, 1 AM $0.00608
-0.56%
$1.09 million $53,599
Apr 23, 12 AM $0.00611
-0.15%
$1.09 million $53,600
Apr 22, 11 PM $0.00612
-0.46%
$1.09 million $53,519
Apr 22, 10 PM $0.00615
-0.49%
$1.1 million $53,726
Apr 22, 9 PM $0.00618
+0.76%
$1.1 million $54,009
Apr 22, 8 PM $0.00613
+0.38%
$1.1 million $54,287
Apr 22, 7 PM $0.00609
-0.70%
$1.09 million $54,248
Apr 22, 6 PM $0.00614
-0.41%
$1.1 million $54,043
Apr 22, 5 PM $0.00616
-1.19%
$1.1 million $54,304
Apr 22, 4 PM $0.00624
-0.55%
$1.12 million $54,501
Apr 22, 3 PM $0.00628
-2.29%
$1.12 million $54,256
Apr 22, 2 PM $0.00642
-0.03%
$1.15 million $54,032
Apr 22, 1 PM $0.00643
-0.74%
$1.15 million $54,207
Apr 22, 12 PM $0.00648
+1.13%
$1.16 million $53,902
Apr 22, 11 AM $0.00641
+1.34%
$1.15 million $53,776
Apr 22, 10 AM $0.00633
-1.58%
$1.13 million $52,961
Apr 22, 9 AM $0.00647
+2.50%
$1.16 million $52,752
Apr 22, 8 AM $0.00631
-1.62%
$1.13 million $52,668
Apr 22, 7 AM $0.00641
+0.11%
$1.15 million $53,213
Apr 22, 6 AM $0.0064
+1.31%
$1.14 million $52,773
Apr 22, 5 AM $0.00632
+6.39%
$1.13 million $51,345
Apr 22, 4 AM $0.00594
+8.58%
$1.06 million $50,719
Apr 22, 3 AM $0.00547
+0.11%
$978,023 $50,250
Apr 22, 2 AM $0.00546
+0.40%
$976,981 $50,402
Apr 22, 1 AM $0.00544
-0.19%
$973,122 $50,620
Apr 22, 12 AM $0.00545
+0.29%
$975,023 $50,642
Apr 21, 11 PM $0.00544
+1.16%
$972,191 $50,691
Apr 21, 10 PM $0.00538
-0.64%
$961,071 $51,255
Apr 21, 9 PM $0.00541
+0.93%
$967,295 $51,291
Apr 21, 8 PM $0.00536
+1.08%
$958,355 $52,831
Apr 21, 7 PM $0.0053
-1.45%
$948,104 $53,244
Apr 21, 6 PM $0.00538
-0.79%
$962,033 $53,038
Apr 21, 5 PM $0.00542
-1.72%
$969,690 $52,668
Apr 21, 4 PM $0.00552
-0.40%
$986,659 $53,081
Apr 21, 3 PM $0.00554
+0.19%
$990,657 $52,940
Apr 21, 2 PM $0.00553
-0.78%
$988,807 $52,238
Apr 21, 1 PM $0.00557
-0.19%
$996,628 $52,133
Apr 21, 12 PM $0.00558
+0.66%
$998,508 $52,482
Apr 21, 11 AM $0.00555
-0.11%
$992,008 $52,514
Apr 21, 10 AM $0.00556
-1.24%
$994,114 $52,739
Apr 21, 9 AM $0.00561
+0.39%
$1 million $53,764
Apr 21, 8 AM $0.00559
-0.20%
$998,915 $54,956
Apr 21, 7 AM $0.00559
+1.55%
$999,283 $53,938
Apr 21, 6 AM $0.0055
+1.04%
$983,986 $54,107
Apr 21, 5 AM $0.00545
+0.19%
$973,870 $54,186
Apr 21, 4 AM $0.00544
-1.11%
$972,049 $54,362
Apr 21, 3 AM $0.00549
+0.04%
$980,985 $54,296
Apr 21, 2 AM $0.00548
-0.42%
$979,014 $54,260
Apr 21, 1 AM $0.0055
+0.61%
$983,988 $54,263