VIOLET Historical Data

VAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0101
+1.88%
$ 1.8 million $ 59,359
Dec 1, 6 AM $ 0.00988
-1.01%
$ 1.77 million $ 57,425
Dec 1, 5 AM $ 0.00997
-0.86%
$ 1.78 million $ 57,515
Dec 1, 4 AM $ 0.0101
-1.05%
$ 1.8 million $ 56,535
Dec 1, 3 AM $ 0.0102
-1.41%
$ 1.82 million $ 56,261
Dec 1, 2 AM $ 0.0103
+1.73%
$ 1.85 million $ 56,371
Dec 1, 1 AM $ 0.0102
-1.60%
$ 1.82 million $ 56,604
Dec 1, 12 AM $ 0.0102
-7.05%
$ 1.86 million $ 56,563
Nov 30, 11 PM $ 0.011
+1.03%
$ 1.97 million $ 54,780
Nov 30, 10 PM $ 0.0109
+2.48%
$ 1.95 million $ 54,736
Nov 30, 9 PM $ 0.0107
+0.09%
$ 1.91 million $ 54,021
Nov 30, 8 PM $ 0.0106
-1.11%
$ 1.9 million $ 57,528
Nov 30, 7 PM $ 0.0108
+0.19%
$ 1.92 million $ 59,021
Nov 30, 6 PM $ 0.0107
+0.36%
$ 1.92 million $ 58,725
Nov 30, 5 PM $ 0.0107
+1.12%
$ 1.91 million $ 58,392
Nov 30, 4 PM $ 0.0106
-0.12%
$ 1.89 million $ 58,115
Nov 30, 3 PM $ 0.0106
+0.25%
$ 1.89 million $ 58,330
Nov 30, 2 PM $ 0.0105
+0.10%
$ 1.88 million $ 60,130
Nov 30, 1 PM $ 0.0105
-0.14%
$ 1.88 million $ 59,825
Nov 30, 12 PM $ 0.0105
+0.32%
$ 1.88 million $ 59,320
Nov 30, 11 AM $ 0.0105
-0.97%
$ 1.88 million $ 59,340
Nov 30, 10 AM $ 0.0106
-0.02%
$ 1.89 million $ 59,355
Nov 30, 9 AM $ 0.0106
-0.60%
$ 1.9 million $ 59,187
Nov 30, 8 AM $ 0.0107
-1.39%
$ 1.91 million $ 58,410
Nov 30, 7 AM $ 0.0108
-0.65%
$ 1.93 million $ 58,603
Nov 30, 6 AM $ 0.0109
+0.44%
$ 1.95 million $ 58,078
Nov 30, 5 AM $ 0.0109
-0.88%
$ 1.94 million $ 58,034
Nov 30, 4 AM $ 0.011
+1.72%
$ 1.96 million $ 57,859
Nov 30, 3 AM $ 0.0108
+0.28%
$ 1.92 million $ 57,243
Nov 30, 2 AM $ 0.0108
+0.75%
$ 1.93 million $ 57,100
Nov 30, 1 AM $ 0.0107
+0.80%
$ 1.91 million $ 56,774
Nov 30, 12 AM $ 0.0106
+0.47%
$ 1.9 million $ 56,723
Nov 29, 11 PM $ 0.0106
+0.33%
$ 1.89 million $ 56,607
Nov 29, 10 PM $ 0.0105
-2.94%
$ 1.88 million $ 56,563
Nov 29, 9 PM $ 0.0109
+6.31%
$ 1.94 million $ 55,833
Nov 29, 8 PM $ 0.0102
+0.66%
$ 1.83 million $ 52,079
Nov 29, 7 PM $ 0.0101
+1.20%
$ 1.8 million $ 51,254
Nov 29, 6 PM $ 0.00995
-0.10%
$ 1.78 million $ 50,771
Nov 29, 5 PM $ 0.00997
+0.86%
$ 1.8 million $ 50,531
Nov 29, 4 PM $ 0.00988
-0.47%
$ 1.77 million $ 50,194
Nov 29, 3 PM $ 0.00992
-0.47%
$ 1.77 million $ 49,703
Nov 29, 2 PM $ 0.00998
-1.13%
$ 1.78 million $ 48,058
Nov 29, 1 PM $ 0.0101
-0.16%
$ 1.8 million $ 49,851
Nov 29, 12 PM $ 0.0101
+0.07%
$ 1.81 million $ 51,398
Nov 29, 11 AM $ 0.0101
+0.04%
$ 1.81 million $ 52,324
Nov 29, 10 AM $ 0.0101
+0.23%
$ 1.81 million $ 52,078
Nov 29, 9 AM $ 0.0101
-0.50%
$ 1.8 million $ 52,164
Nov 29, 8 AM $ 0.0101
+1.27%
$ 1.81 million $ 52,333
Nov 29, 7 AM $ 0.01
-0.14%
$ 1.79 million $ 51,471
Nov 29, 6 AM $ 0.01
-0.12%
$ 1.79 million $ 53,838