VIOLET Historical Data

VAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.01
-0.14%
$ 1.79 million $ 51,471
Nov 29, 6 AM $ 0.01
-0.12%
$ 1.79 million $ 53,838
Nov 29, 5 AM $ 0.01
+0.37%
$ 1.79 million $ 53,072
Nov 29, 4 AM $ 0.00997
-0.30%
$ 1.78 million $ 52,526
Nov 29, 3 AM $ 0.00999
+0.43%
$ 1.79 million $ 51,754
Nov 29, 2 AM $ 0.00995
-0.07%
$ 1.78 million $ 51,392
Nov 29, 1 AM $ 0.00996
+0.97%
$ 1.78 million $ 50,674
Nov 29, 12 AM $ 0.0099
+0.53%
$ 1.77 million $ 49,786
Nov 28, 11 PM $ 0.00985
+0.17%
$ 1.76 million $ 48,994
Nov 28, 10 PM $ 0.00983
-0.90%
$ 1.76 million $ 48,358
Nov 28, 9 PM $ 0.00991
-1.29%
$ 1.77 million $ 47,627
Nov 28, 8 PM $ 0.01
+1.14%
$ 1.8 million $ 47,162
Nov 28, 7 PM $ 0.00992
+0.32%
$ 1.77 million $ 46,704
Nov 28, 6 PM $ 0.00989
-1.28%
$ 1.77 million $ 47,564
Nov 28, 5 PM $ 0.01
-1.05%
$ 1.79 million $ 47,786
Nov 28, 4 PM $ 0.0101
+0.25%
$ 1.81 million $ 47,661
Nov 28, 3 PM $ 0.0101
-0.29%
$ 1.81 million $ 47,460
Nov 28, 2 PM $ 0.0101
+2.33%
$ 1.81 million $ 47,223
Nov 28, 1 PM $ 0.00991
+0.30%
$ 1.77 million $ 46,685
Nov 28, 12 PM $ 0.00988
-1.78%
$ 1.77 million $ 45,246
Nov 28, 11 AM $ 0.01
+0.04%
$ 1.8 million $ 44,220
Nov 28, 10 AM $ 0.01
+1.63%
$ 1.79 million $ 44,324
Nov 28, 9 AM $ 0.00988
-0.11%
$ 1.77 million $ 44,416
Nov 28, 8 AM $ 0.0099
+0.63%
$ 1.77 million $ 44,719
Nov 28, 7 AM $ 0.00983
+0.04%
$ 1.76 million $ 45,590
Nov 28, 6 AM $ 0.00984
+0.51%
$ 1.76 million $ 43,456
Nov 28, 5 AM $ 0.00979
-0.04%
$ 1.75 million $ 44,026
Nov 28, 4 AM $ 0.0098
+0.26%
$ 1.75 million $ 44,827
Nov 28, 3 AM $ 0.00977
-0.50%
$ 1.75 million $ 45,766
Nov 28, 2 AM $ 0.00978
-0.39%
$ 1.75 million $ 46,199
Nov 28, 1 AM $ 0.00982
+0.03%
$ 1.76 million $ 46,781
Nov 28, 12 AM $ 0.00978
+0.08%
$ 1.75 million $ 47,649
Nov 27, 11 PM $ 0.00978
-0.31%
$ 1.75 million $ 48,354
Nov 27, 10 PM $ 0.0098
+0.05%
$ 1.75 million $ 49,200
Nov 27, 9 PM $ 0.0098
-0.03%
$ 1.75 million $ 50,015
Nov 27, 8 PM $ 0.00981
-0.65%
$ 1.75 million $ 51,581
Nov 27, 7 PM $ 0.00988
+1.10%
$ 1.78 million $ 51,102
Nov 27, 6 PM $ 0.00977
+0.00%
$ 1.74 million $ 50,991
Nov 27, 5 PM $ 0.00977
-0.24%
$ 1.75 million $ 50,917
Nov 27, 4 PM $ 0.00978
+0.34%
$ 1.74 million $ 51,793
Nov 27, 3 PM $ 0.00975
-0.52%
$ 1.74 million $ 52,512
Nov 27, 2 PM $ 0.00971
+0.25%
$ 1.73 million $ 52,683
Nov 27, 1 PM $ 0.00967
-0.46%
$ 1.73 million $ 51,633
Nov 27, 12 PM $ 0.00972
-0.71%
$ 1.74 million $ 54,861
Nov 27, 11 AM $ 0.00976
+0.68%
$ 1.75 million $ 56,119
Nov 27, 10 AM $ 0.00969
-0.72%
$ 1.73 million $ 57,146
Nov 27, 9 AM $ 0.0097
-0.06%
$ 1.74 million $ 57,258
Nov 27, 8 AM $ 0.0097
-0.77%
$ 1.74 million $ 57,257
Nov 27, 7 AM $ 0.00976
-0.69%
$ 1.74 million $ 57,433
Nov 27, 6 AM $ 0.00983
+0.54%
$ 1.76 million $ 58,586