Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $0.00547
-1.02%
$978,023 $54,264
Apr 20, 11 PM $0.00553
-0.98%
$988,142 $54,360
Apr 20, 10 PM $0.00558
+0.58%
$997,885 $53,733
Apr 20, 9 PM $0.00558
-2.41%
$997,097 $53,216
Apr 20, 8 PM $0.00571
-2.19%
$1.02 million $51,099
Apr 20, 7 PM $0.00584
+2.60%
$1.04 million $50,374
Apr 20, 6 PM $0.00569
+0.38%
$1.02 million $50,462
Apr 20, 5 PM $0.00567
+5.45%
$1.01 million $50,437
Apr 20, 4 PM $0.00537
+0.05%
$960,908 $49,355
Apr 20, 3 PM $0.00538
+0.91%
$962,461 $49,146
Apr 20, 2 PM $0.00533
-0.35%
$953,759 $49,459
Apr 20, 1 PM $0.00535
+1.75%
$957,102 $49,044
Apr 20, 12 PM $0.00526
-1.19%
$940,652 $48,537
Apr 20, 11 AM $0.00532
-0.68%
$951,949 $48,351
Apr 20, 10 AM $0.00532
-2.12%
$950,371 $48,071
Apr 20, 9 AM $0.00541
+1.66%
$966,593 $46,568
Apr 20, 8 AM $0.00532
+1.26%
$950,856 $44,939
Apr 20, 7 AM $0.00529
+0.80%
$945,767 $44,475
Apr 20, 6 AM $0.00522
+0.45%
$933,668 $44,075
Apr 20, 5 AM $0.0052
-0.45%
$929,479 $43,828
Apr 20, 4 AM $0.00522
+0.30%
$932,504 $43,367
Apr 20, 3 AM $0.0052
-0.07%
$929,678 $43,332
Apr 20, 2 AM $0.0052
-0.26%
$930,327 $42,924
Apr 20, 1 AM $0.00522
+0.38%
$932,761 $42,662
Apr 20, 12 AM $0.00521
+0.18%
$931,628 $42,332
Apr 19, 11 PM $0.00519
-0.20%
$927,473 $41,873
Apr 19, 10 PM $0.0052
+0.33%
$930,527 $41,563
Apr 19, 9 PM $0.00519
-0.68%
$927,505 $41,567
Apr 19, 8 PM $0.00523
+0.05%
$935,111 $41,532
Apr 19, 7 PM $0.00523
+0.52%
$934,604 $42,041
Apr 19, 6 PM $0.0052
-0.38%
$930,342 $42,883
Apr 19, 5 PM $0.00522
-0.13%
$932,738 $43,108
Apr 19, 4 PM $0.00522
+0.07%
$932,755 $43,472
Apr 19, 3 PM $0.00521
-0.57%
$932,139 $43,217
Apr 19, 2 PM $0.00524
+0.13%
$937,481 $43,209
Apr 19, 1 PM $0.00525
+0.57%
$938,661 $43,303
Apr 19, 12 PM $0.00522
-0.19%
$933,323 $43,500
Apr 19, 11 AM $0.00524
+0.64%
$936,289 $43,533
Apr 19, 10 AM $0.0052
-0.38%
$930,314 $45,713
Apr 19, 9 AM $0.00522
-0.06%
$933,839 $46,002
Apr 19, 8 AM $0.00523
+0.19%
$934,378 $46,325
Apr 19, 7 AM $0.00522
+0.19%
$933,769 $46,252
Apr 19, 6 AM $0.00521
+0.21%
$931,344 $46,310
Apr 19, 5 AM $0.0052
-0.27%
$930,043 $46,592
Apr 19, 4 AM $0.00521
+0.05%
$931,370 $46,595
Apr 19, 3 AM $0.00521
+0.15%
$930,861 $48,008
Apr 19, 2 AM $0.0052
-0.05%
$929,500 $48,150
Apr 19, 1 AM $0.0052
+0.00%
$929,935 $48,118
Apr 19, 12 AM $0.00519
+0.12%
$928,828 $48,081
Apr 18, 11 PM $0.00521
+0.01%
$931,066 $48,813