Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $0.00521
-0.07%
$930,935 $49,942
Apr 18, 9 PM $0.00521
-0.57%
$931,607 $50,271
Apr 18, 8 PM $0.00522
-1.48%
$933,690 $50,805
Apr 18, 7 PM $0.00529
-0.60%
$945,944 $50,437
Apr 18, 6 PM $0.00532
-2.40%
$951,612 $49,600
Apr 18, 5 PM $0.00545
-0.04%
$975,039 $49,863
Apr 18, 4 PM $0.00546
+1.47%
$975,460 $49,263
Apr 18, 3 PM $0.00538
+0.16%
$961,375 $49,497
Apr 18, 2 PM $0.00537
-0.55%
$959,837 $51,188
Apr 18, 1 PM $0.0054
+0.22%
$965,159 $51,246
Apr 18, 12 PM $0.00539
+0.07%
$963,017 $51,321
Apr 18, 11 AM $0.00538
-1.45%
$962,301 $51,332
Apr 18, 10 AM $0.00546
+0.44%
$976,473 $49,271
Apr 18, 9 AM $0.00544
-0.41%
$972,242 $49,739
Apr 18, 8 AM $0.00546
-0.48%
$976,235 $49,268
Apr 18, 7 AM $0.00549
-0.86%
$980,943 $49,557
Apr 18, 6 AM $0.00553
-1.17%
$989,483 $49,676
Apr 18, 5 AM $0.0056
-0.06%
$1 million $49,898
Apr 18, 4 AM $0.0056
+2.98%
$1 million $49,981
Apr 18, 3 AM $0.00544
+0.45%
$972,821 $48,133
Apr 18, 2 AM $0.00542
+0.60%
$968,508 $47,789
Apr 18, 1 AM $0.00538
-1.26%
$962,749 $47,739
Apr 18, 12 AM $0.00545
-0.87%
$974,999 $47,710
Apr 17, 11 PM $0.0055
-1.01%
$983,567 $47,397
Apr 17, 10 PM $0.00556
-0.61%
$994,309 $46,395
Apr 17, 9 PM $0.00559
+1.09%
$999,295 $45,982
Apr 17, 8 PM $0.00553
+0.39%
$987,908 $45,482
Apr 17, 7 PM $0.0055
+0.73%
$984,045 $45,539
Apr 17, 6 PM $0.00546
-1.38%
$976,893 $45,757
Apr 17, 5 PM $0.00554
+0.54%
$990,538 $45,262
Apr 17, 4 PM $0.0055
-0.02%
$982,901 $45,398
Apr 17, 3 PM $0.0055
-1.50%
$983,070 $45,396
Apr 17, 2 PM $0.00542
+2.38%
$969,203 $43,980
Apr 17, 1 PM $0.0053
+0.81%
$947,807 $43,745
Apr 17, 12 PM $0.00525
+1.84%
$937,823 $43,647
Apr 17, 11 AM $0.00515
-0.26%
$920,868 $43,417
Apr 17, 10 AM $0.00516
+1.37%
$923,238 $43,229
Apr 17, 9 AM $0.00509
+0.13%
$910,740 $43,158
Apr 17, 8 AM $0.00509
+0.80%
$909,538 $43,559
Apr 17, 7 AM $0.00505
-0.76%
$902,306 $43,502
Apr 17, 6 AM $0.00509
-1.70%
$909,261 $43,797
Apr 17, 5 AM $0.00517
+0.32%
$924,999 $43,412
Apr 17, 4 AM $0.00516
+0.23%
$922,046 $43,508
Apr 17, 3 AM $0.00514
+0.43%
$919,911 $43,918
Apr 17, 2 AM $0.00511
-0.07%
$913,723 $45,414
Apr 17, 1 AM $0.00513
-0.16%
$917,786 $45,925
Apr 17, 12 AM $0.00514
-0.56%
$919,220 $46,038
Apr 16, 11 PM $0.00517
+0.44%
$924,383 $45,640
Apr 16, 10 PM $0.00515
+0.66%
$920,348 $45,931
Apr 16, 9 PM $0.00511
-0.29%
$914,303 $46,054