VIOLET Historical Data

VAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00983
+0.54%
$ 1.76 million $ 58,586
Nov 27, 5 AM $ 0.00975
-0.20%
$ 1.74 million $ 58,714
Nov 27, 4 AM $ 0.00977
-0.21%
$ 1.75 million $ 58,535
Nov 27, 3 AM $ 0.00979
+0.39%
$ 1.75 million $ 58,191
Nov 27, 2 AM $ 0.00974
-0.43%
$ 1.74 million $ 59,728
Nov 27, 1 AM $ 0.0098
-1.01%
$ 1.75 million $ 59,867
Nov 27, 12 AM $ 0.0099
+0.04%
$ 1.77 million $ 59,858
Nov 26, 11 PM $ 0.00988
+0.54%
$ 1.77 million $ 60,113
Nov 26, 10 PM $ 0.00983
-0.61%
$ 1.76 million $ 61,481
Nov 26, 9 PM $ 0.00989
-0.40%
$ 1.77 million $ 62,100
Nov 26, 8 PM $ 0.00987
-1.21%
$ 1.77 million $ 60,796
Nov 26, 7 PM $ 0.01
-0.25%
$ 1.79 million $ 61,045
Nov 26, 6 PM $ 0.01
+1.61%
$ 1.79 million $ 61,465
Nov 26, 5 PM $ 0.00988
+2.27%
$ 1.77 million $ 62,277
Nov 26, 4 PM $ 0.00968
+1.35%
$ 1.73 million $ 61,762
Nov 26, 3 PM $ 0.00955
-0.34%
$ 1.71 million $ 61,023
Nov 26, 2 PM $ 0.00959
-0.80%
$ 1.71 million $ 61,716
Nov 26, 1 PM $ 0.00966
-0.72%
$ 1.73 million $ 62,191
Nov 26, 12 PM $ 0.00973
+0.24%
$ 1.74 million $ 60,056
Nov 26, 11 AM $ 0.00971
+1.18%
$ 1.74 million $ 59,803
Nov 26, 10 AM $ 0.0096
-1.02%
$ 1.71 million $ 59,417
Nov 26, 9 AM $ 0.00964
-1.66%
$ 1.73 million $ 59,791
Nov 26, 8 AM $ 0.0098
+0.07%
$ 1.75 million $ 59,963
Nov 26, 7 AM $ 0.00979
-1.55%
$ 1.75 million $ 61,532
Nov 26, 6 AM $ 0.00994
-1.72%
$ 1.78 million $ 61,044
Nov 26, 5 AM $ 0.0101
-1.15%
$ 1.81 million $ 61,551
Nov 26, 4 AM $ 0.0102
-0.05%
$ 1.83 million $ 62,315
Nov 26, 3 AM $ 0.0102
-4.40%
$ 1.83 million $ 63,098
Nov 26, 2 AM $ 0.0107
-0.02%
$ 1.91 million $ 61,848
Nov 26, 1 AM $ 0.0107
+0.10%
$ 1.92 million $ 62,685
Nov 26, 12 AM $ 0.0107
+0.97%
$ 1.91 million $ 62,896
Nov 25, 11 PM $ 0.0106
+0.92%
$ 1.9 million $ 63,264
Nov 25, 10 PM $ 0.0105
-0.01%
$ 1.87 million $ 62,146
Nov 25, 9 PM $ 0.0105
-1.34%
$ 1.87 million $ 62,385
Nov 25, 8 PM $ 0.0106
+0.46%
$ 1.9 million $ 63,718
Nov 25, 7 PM $ 0.0106
-0.20%
$ 1.89 million $ 64,362
Nov 25, 6 PM $ 0.0106
+0.49%
$ 1.9 million $ 64,243
Nov 25, 5 PM $ 0.0106
+0.47%
$ 1.89 million $ 64,545
Nov 25, 4 PM $ 0.0105
+0.01%
$ 1.88 million $ 65,853
Nov 25, 3 PM $ 0.0105
-1.05%
$ 1.87 million $ 67,207
Nov 25, 2 PM $ 0.0106
-0.55%
$ 1.9 million $ 66,641
Nov 25, 1 PM $ 0.0107
+0.39%
$ 1.91 million $ 67,569
Nov 25, 12 PM $ 0.0107
+0.81%
$ 1.91 million $ 67,155
Nov 25, 11 AM $ 0.0106
-1.77%
$ 1.89 million $ 67,427
Nov 25, 10 AM $ 0.0108
-0.11%
$ 1.92 million $ 67,487
Nov 25, 9 AM $ 0.0108
-1.79%
$ 1.93 million $ 72,500
Nov 25, 8 AM $ 0.011
+1.75%
$ 1.96 million $ 72,338
Nov 25, 7 AM $ 0.0108
+0.89%
$ 1.92 million $ 70,416
Nov 25, 6 AM $ 0.0107
+0.05%
$ 1.91 million $ 70,243
Nov 25, 5 AM $ 0.0107
+0.18%
$ 1.91 million $ 69,814