Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $0.00513
-0.90%
$916,957 $46,020
Apr 16, 7 PM $0.00517
+2.25%
$925,266 $46,198
Apr 16, 6 PM $0.00506
+0.79%
$904,901 $47,906
Apr 16, 5 PM $0.00502
+0.02%
$897,819 $48,147
Apr 16, 4 PM $0.00504
-0.08%
$900,971 $48,207
Apr 16, 3 PM $0.00505
+0.63%
$902,791 $48,505
Apr 16, 2 PM $0.00502
-0.49%
$897,142 $48,227
Apr 16, 1 PM $0.00504
+0.87%
$901,550 $48,587
Apr 16, 12 PM $0.00498
+0.10%
$890,513 $48,754
Apr 16, 11 AM $0.00498
-0.51%
$889,630 $48,902
Apr 16, 10 AM $0.00499
-0.27%
$891,716 $48,860
Apr 16, 9 AM $0.005
-0.53%
$894,145 $48,467
Apr 16, 8 AM $0.00503
+0.26%
$898,947 $48,454
Apr 16, 7 AM $0.00501
+1.63%
$896,617 $48,359
Apr 16, 6 AM $0.00497
-0.29%
$887,792 $48,120
Apr 16, 5 AM $0.00498
+0.98%
$890,412 $48,238
Apr 16, 4 AM $0.00493
+1.03%
$881,760 $48,242
Apr 16, 3 AM $0.00488
+0.80%
$872,806 $47,873
Apr 16, 2 AM $0.00484
-0.79%
$865,872 $46,683
Apr 16, 1 AM $0.00488
-0.18%
$872,752 $46,416
Apr 16, 12 AM $0.00489
-0.16%
$874,289 $46,287
Apr 15, 11 PM $0.00489
+0.18%
$874,761 $46,434
Apr 15, 10 PM $0.00489
+0.05%
$874,320 $46,246
Apr 15, 9 PM $0.00488
+0.10%
$871,655 $46,280
Apr 15, 8 PM $0.00488
-1.46%
$872,978 $46,452
Apr 15, 7 PM $0.00484
-3.26%
$865,159 $46,306
Apr 15, 6 PM $0.005
+1.66%
$893,183 $44,556
Apr 15, 5 PM $0.00492
-0.56%
$879,735 $44,571
Apr 15, 4 PM $0.00496
+0.47%
$886,936 $44,514
Apr 15, 3 PM $0.00494
+1.31%
$882,792 $44,409
Apr 15, 2 PM $0.00489
-0.46%
$874,774 $44,713
Apr 15, 1 PM $0.00492
-0.20%
$878,837 $44,310
Apr 15, 12 PM $0.00493
+0.10%
$880,584 $44,742
Apr 15, 11 AM $0.00492
+0.06%
$879,717 $44,617
Apr 15, 10 AM $0.00493
-0.01%
$881,417 $44,957
Apr 15, 9 AM $0.00493
-1.00%
$882,149 $44,984
Apr 15, 8 AM $0.00498
+1.45%
$891,025 $45,040
Apr 15, 7 AM $0.00493
-0.85%
$881,053 $45,373
Apr 15, 6 AM $0.00497
-1.60%
$888,624 $45,379
Apr 15, 5 AM $0.00504
-0.11%
$901,975 $45,361
Apr 15, 4 AM $0.00504
-0.32%
$901,825 $45,414
Apr 15, 3 AM $0.00506
-0.82%
$904,025 $45,704
Apr 15, 2 AM $0.0051
-0.18%
$912,556 $45,642
Apr 15, 1 AM $0.00513
-0.03%
$916,422 $45,728
Apr 15, 12 AM $0.00512
-1.38%
$915,606 $45,865
Apr 14, 11 PM $0.00518
-0.66%
$926,171 $45,686
Apr 14, 10 PM $0.00521
-0.42%
$932,345 $45,890
Apr 14, 9 PM $0.0052
+0.67%
$929,747 $45,893
Apr 14, 8 PM $0.00517
+1.57%
$923,534 $45,840
Apr 14, 7 PM $0.00511
+0.55%
$913,655 $45,898