VIOLET Historical Data

VAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0107
+0.18%
$ 1.91 million $ 69,814
Nov 25, 4 AM $ 0.0107
-0.10%
$ 1.92 million $ 69,356
Nov 25, 3 AM $ 0.0107
-0.60%
$ 1.91 million $ 68,875
Nov 25, 2 AM $ 0.0108
-0.91%
$ 1.93 million $ 68,642
Nov 25, 1 AM $ 0.0109
+0.96%
$ 1.95 million $ 67,944
Nov 25, 12 AM $ 0.0108
-0.26%
$ 1.93 million $ 67,477
Nov 24, 11 PM $ 0.0108
-0.32%
$ 1.94 million $ 67,396
Nov 24, 10 PM $ 0.0109
+0.96%
$ 1.95 million $ 68,354
Nov 24, 9 PM $ 0.0108
-0.42%
$ 1.94 million $ 67,047
Nov 24, 8 PM $ 0.0109
+3.97%
$ 1.94 million $ 65,456
Nov 24, 7 PM $ 0.0104
-0.12%
$ 1.86 million $ 64,810
Nov 24, 6 PM $ 0.0104
-0.10%
$ 1.87 million $ 64,900
Nov 24, 5 PM $ 0.0105
+2.19%
$ 1.87 million $ 63,908
Nov 24, 4 PM $ 0.0102
-0.36%
$ 1.82 million $ 62,845
Nov 24, 3 PM $ 0.0102
-0.77%
$ 1.83 million $ 62,581
Nov 24, 2 PM $ 0.0103
-1.31%
$ 1.85 million $ 62,684
Nov 24, 1 PM $ 0.0105
-0.17%
$ 1.87 million $ 61,367
Nov 24, 12 PM $ 0.0105
-0.25%
$ 1.87 million $ 60,921
Nov 24, 11 AM $ 0.0105
-1.35%
$ 1.88 million $ 59,748
Nov 24, 10 AM $ 0.0107
+3.42%
$ 1.92 million $ 59,072
Nov 24, 9 AM $ 0.0104
-0.75%
$ 1.86 million $ 53,334
Nov 24, 8 AM $ 0.0105
-0.82%
$ 1.87 million $ 53,049
Nov 24, 7 AM $ 0.0105
-1.38%
$ 1.88 million $ 53,204
Nov 24, 6 AM $ 0.0107
-0.79%
$ 1.91 million $ 52,757
Nov 24, 5 AM $ 0.0108
+0.94%
$ 1.93 million $ 52,908
Nov 24, 4 AM $ 0.0107
-0.29%
$ 1.91 million $ 52,290
Nov 24, 3 AM $ 0.0107
-0.19%
$ 1.92 million $ 52,124
Nov 24, 2 AM $ 0.0107
+0.58%
$ 1.92 million $ 52,092
Nov 24, 1 AM $ 0.0107
+0.08%
$ 1.91 million $ 52,489
Nov 24, 12 AM $ 0.0106
-0.35%
$ 1.89 million $ 53,407
Nov 23, 11 PM $ 0.0106
-0.65%
$ 1.9 million $ 53,062
Nov 23, 10 PM $ 0.0107
-0.04%
$ 1.91 million $ 53,070
Nov 23, 9 PM $ 0.0107
-0.24%
$ 1.92 million $ 53,235
Nov 23, 8 PM $ 0.0108
+1.03%
$ 1.92 million $ 53,349
Nov 23, 7 PM $ 0.0106
-2.42%
$ 1.9 million $ 53,005
Nov 23, 6 PM $ 0.0109
+3.38%
$ 1.95 million $ 52,316
Nov 23, 5 PM $ 0.0106
-1.44%
$ 1.89 million $ 52,485
Nov 23, 4 PM $ 0.0107
+1.86%
$ 1.92 million $ 51,840
Nov 23, 3 PM $ 0.0105
-2.63%
$ 1.88 million $ 51,104
Nov 23, 2 PM $ 0.0108
+3.45%
$ 1.93 million $ 50,813
Nov 23, 1 PM $ 0.0104
-0.57%
$ 1.87 million $ 50,537
Nov 23, 12 PM $ 0.0106
+0.19%
$ 1.89 million $ 50,155
Nov 23, 11 AM $ 0.0106
+1.42%
$ 1.89 million $ 50,325
Nov 23, 10 AM $ 0.0104
+0.49%
$ 1.86 million $ 50,874
Nov 23, 9 AM $ 0.0103
-0.40%
$ 1.85 million $ 51,530
Nov 23, 8 AM $ 0.0104
+0.25%
$ 1.86 million $ 51,827
Nov 23, 7 AM $ 0.0103
-1.17%
$ 1.84 million $ 52,051
Nov 23, 6 AM $ 0.0104
-0.39%
$ 1.86 million $ 52,453
Nov 23, 5 AM $ 0.0105
+1.31%
$ 1.87 million $ 52,716
Nov 23, 4 AM $ 0.0103
+0.27%
$ 1.85 million $ 54,584