Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $0.00507
-0.83%
$906,504 $45,859
Apr 14, 5 PM $0.00512
-0.83%
$915,166 $45,937
Apr 14, 4 PM $0.00518
+0.30%
$926,073 $46,244
Apr 14, 3 PM $0.00515
-0.24%
$921,098 $46,066
Apr 14, 2 PM $0.00516
-0.78%
$923,288 $46,078
Apr 14, 1 PM $0.0052
+1.68%
$930,141 $46,176
Apr 14, 12 PM $0.00513
+1.03%
$916,955 $45,831
Apr 14, 11 AM $0.00509
-0.06%
$909,806 $45,797
Apr 14, 10 AM $0.0051
+0.97%
$911,439 $45,470
Apr 14, 9 AM $0.00504
-1.11%
$900,885 $45,570
Apr 14, 8 AM $0.00508
-0.46%
$907,659 $45,305
Apr 14, 7 AM $0.00509
-1.22%
$910,746 $44,942
Apr 14, 6 AM $0.00509
-0.06%
$910,741 $44,788
Apr 14, 5 AM $0.00506
-1.84%
$904,525 $44,617
Apr 14, 4 AM $0.00516
+2.07%
$922,615 $44,555
Apr 14, 3 AM $0.00506
-0.81%
$903,871 $44,562
Apr 14, 2 AM $0.0051
-0.98%
$911,291 $44,789
Apr 14, 1 AM $0.00515
+0.94%
$920,267 $44,614
Apr 14, 12 AM $0.0051
-0.17%
$911,683 $44,608
Apr 13, 11 PM $0.00511
+0.47%
$913,243 $44,942
Apr 13, 10 PM $0.00508
+1.51%
$908,935 $44,735
Apr 13, 9 PM $0.00501
+0.28%
$895,409 $44,933
Apr 13, 8 PM $0.00499
+1.38%
$892,922 $44,834
Apr 13, 7 PM $0.00493
-0.98%
$880,801 $45,473
Apr 13, 6 PM $0.00497
+0.91%
$888,397 $45,473
Apr 13, 5 PM $0.00492
+0.90%
$880,354 $45,389
Apr 13, 4 PM $0.00488
-0.43%
$872,532 $45,072
Apr 13, 3 PM $0.00489
+1.17%
$874,040 $45,044
Apr 13, 2 PM $0.00483
+0.12%
$863,291 $44,928
Apr 13, 1 PM $0.00479
-1.36%
$856,639 $45,231
Apr 13, 12 PM $0.00486
+0.30%
$868,439 $44,933
Apr 13, 11 AM $0.00484
-0.18%
$865,857 $45,056
Apr 13, 10 AM $0.00484
-0.34%
$865,187 $45,311
Apr 13, 9 AM $0.00484
-0.49%
$864,910 $45,211
Apr 13, 8 AM $0.00486
+0.64%
$869,148 $45,210
Apr 13, 7 AM $0.00483
-0.85%
$863,592 $45,500
Apr 13, 6 AM $0.00487
+0.38%
$870,953 $45,721
Apr 13, 5 AM $0.00485
+0.50%
$867,632 $45,761
Apr 13, 4 AM $0.00483
+0.96%
$864,463 $45,739
Apr 13, 3 AM $0.00478
-0.52%
$853,977 $45,684
Apr 13, 2 AM $0.0048
-0.23%
$858,427 $45,710
Apr 13, 1 AM $0.00481
-0.74%
$860,446 $47,000
Apr 13, 12 AM $0.00485
-0.09%
$866,871 $47,095
Apr 12, 11 PM $0.00486
-0.37%
$868,327 $46,840
Apr 12, 10 PM $0.00487
+0.87%
$871,560 $46,977
Apr 12, 9 PM $0.00483
+1.18%
$864,063 $46,729
Apr 12, 8 PM $0.00478
-2.39%
$854,016 $46,820
Apr 12, 7 PM $0.0049
-0.03%
$875,660 $46,051
Apr 12, 6 PM $0.00491
+0.21%
$877,052 $46,053
Apr 12, 5 PM $0.0049
-0.21%
$875,236 $46,096