VIOLET Historical Data

VAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0105
+1.31%
$ 1.87 million $ 52,716
Nov 23, 4 AM $ 0.0103
+0.27%
$ 1.85 million $ 54,584
Nov 23, 3 AM $ 0.0103
-0.42%
$ 1.84 million $ 55,926
Nov 23, 2 AM $ 0.0103
+1.57%
$ 1.85 million $ 57,445
Nov 23, 1 AM $ 0.0102
-0.73%
$ 1.82 million $ 57,073
Nov 23, 12 AM $ 0.0103
+0.44%
$ 1.83 million $ 57,062
Nov 22, 11 PM $ 0.0102
-0.91%
$ 1.83 million $ 58,231
Nov 22, 10 PM $ 0.0103
+0.77%
$ 1.84 million $ 57,603
Nov 22, 9 PM $ 0.0102
+0.14%
$ 1.83 million $ 58,556
Nov 22, 8 PM $ 0.0102
-0.36%
$ 1.82 million $ 59,633
Nov 22, 7 PM $ 0.0102
+0.69%
$ 1.83 million $ 60,732
Nov 22, 6 PM $ 0.0102
-0.99%
$ 1.81 million $ 66,912
Nov 22, 5 PM $ 0.0103
+1.14%
$ 1.83 million $ 67,602
Nov 22, 4 PM $ 0.0101
+0.95%
$ 1.81 million $ 76,205
Nov 22, 3 PM $ 0.01
+1.53%
$ 1.79 million $ 78,563
Nov 22, 2 PM $ 0.00988
+0.43%
$ 1.77 million $ 79,596
Nov 22, 1 PM $ 0.00985
-0.71%
$ 1.76 million $ 90,331
Nov 22, 12 PM $ 0.00993
+0.37%
$ 1.78 million $ 93,403
Nov 22, 11 AM $ 0.0099
-2.21%
$ 1.77 million $ 96,215
Nov 22, 10 AM $ 0.0101
-1.91%
$ 1.8 million $ 96,621
Nov 22, 9 AM $ 0.0103
-0.91%
$ 1.83 million $ 96,543
Nov 22, 8 AM $ 0.0104
+0.83%
$ 1.85 million $ 96,192
Nov 22, 7 AM $ 0.0103
-0.15%
$ 1.84 million $ 97,524
Nov 22, 6 AM $ 0.0103
-0.23%
$ 1.84 million $ 98,009
Nov 22, 5 AM $ 0.0103
+0.57%
$ 1.84 million $ 96,874
Nov 22, 4 AM $ 0.0103
+0.56%
$ 1.84 million $ 94,617
Nov 22, 3 AM $ 0.0102
-0.13%
$ 1.82 million $ 92,687
Nov 22, 2 AM $ 0.0102
+0.42%
$ 1.83 million $ 90,911
Nov 22, 1 AM $ 0.0102
-0.26%
$ 1.82 million $ 90,008
Nov 22, 12 AM $ 0.0102
-0.42%
$ 1.83 million $ 88,417
Nov 21, 11 PM $ 0.0103
-0.24%
$ 1.84 million $ 87,057
Nov 21, 10 PM $ 0.0103
-0.77%
$ 1.83 million $ 85,827
Nov 21, 9 PM $ 0.0104
+0.79%
$ 1.85 million $ 84,172
Nov 21, 8 PM $ 0.0103
-0.22%
$ 1.84 million $ 82,877
Nov 21, 7 PM $ 0.0103
-3.62%
$ 1.84 million $ 81,404
Nov 21, 6 PM $ 0.0107
+0.69%
$ 1.91 million $ 75,287
Nov 21, 5 PM $ 0.0106
+4.68%
$ 1.89 million $ 74,207
Nov 21, 4 PM $ 0.0101
-3.03%
$ 1.81 million $ 66,220
Nov 21, 3 PM $ 0.0104
+0.61%
$ 1.87 million $ 68,985
Nov 21, 2 PM $ 0.0104
-3.24%
$ 1.86 million $ 68,484
Nov 21, 1 PM $ 0.0107
-0.42%
$ 1.92 million $ 58,261
Nov 21, 12 PM $ 0.0108
+0.61%
$ 1.93 million $ 55,191
Nov 21, 11 AM $ 0.0107
-0.10%
$ 1.92 million $ 52,498
Nov 21, 10 AM $ 0.0107
+1.15%
$ 1.91 million $ 50,771
Nov 21, 9 AM $ 0.0106
-0.86%
$ 1.89 million $ 49,747
Nov 21, 8 AM $ 0.0107
-1.73%
$ 1.91 million $ 49,117
Nov 21, 7 AM $ 0.0109
-1.56%
$ 1.94 million $ 46,984
Nov 21, 6 AM $ 0.011
+0.49%
$ 1.97 million $ 45,149
Nov 21, 5 AM $ 0.011
-0.68%
$ 1.96 million $ 45,123
Nov 21, 4 AM $ 0.011
+0.06%
$ 1.97 million $ 44,980