Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 PM $0.00491
-0.10%
$877,093 $46,188
Apr 12, 3 PM $0.00491
+0.09%
$877,966 $46,572
Apr 12, 2 PM $0.00491
-0.45%
$877,197 $46,394
Apr 12, 1 PM $0.00493
-0.20%
$881,176 $46,265
Apr 12, 12 PM $0.00494
-0.64%
$882,947 $46,475
Apr 12, 11 AM $0.00497
-0.16%
$888,624 $46,484
Apr 12, 10 AM $0.00498
+0.08%
$890,028 $46,422
Apr 12, 9 AM $0.00497
-1.19%
$889,342 $47,147
Apr 12, 8 AM $0.00503
+0.48%
$900,051 $47,195
Apr 12, 7 AM $0.00501
+0.85%
$895,784 $46,940
Apr 12, 6 AM $0.00497
-0.57%
$888,259 $46,848
Apr 12, 5 AM $0.005
+0.65%
$893,314 $46,762
Apr 12, 4 AM $0.00496
+0.12%
$887,555 $46,929
Apr 12, 3 AM $0.00496
+0.00%
$886,485 $46,931
Apr 12, 2 AM $0.00496
-0.99%
$886,491 $46,791
Apr 12, 1 AM $0.00501
+0.37%
$895,358 $45,641
Apr 12, 12 AM $0.00499
-0.61%
$892,059 $45,716
Apr 11, 11 PM $0.00502
+0.08%
$897,564 $45,606
Apr 11, 10 PM $0.00502
+0.85%
$896,885 $45,342
Apr 11, 9 PM $0.00497
-2.00%
$889,310 $45,687
Apr 11, 8 PM $0.00508
+0.65%
$907,451 $45,497
Apr 11, 7 PM $0.00504
+0.20%
$901,553 $45,691
Apr 11, 6 PM $0.00503
+0.49%
$899,760 $45,794
Apr 11, 5 PM $0.00501
-0.55%
$895,368 $45,761
Apr 11, 4 PM $0.00504
-1.63%
$900,345 $45,977
Apr 11, 3 PM $0.00513
+0.87%
$917,476 $45,695
Apr 11, 2 PM $0.00509
-1.01%
$909,592 $45,764
Apr 11, 1 PM $0.00514
-0.25%
$918,877 $45,448
Apr 11, 12 PM $0.00515
+0.74%
$921,217 $45,598
Apr 11, 11 AM $0.0051
-0.82%
$912,281 $45,418
Apr 11, 10 AM $0.00514
-1.84%
$919,859 $45,260
Apr 11, 9 AM $0.00525
+0.65%
$939,354 $44,637
Apr 11, 8 AM $0.00521
-0.57%
$932,202 $44,692
Apr 11, 7 AM $0.00524
-0.22%
$936,447 $44,682
Apr 11, 6 AM $0.00527
+1.40%
$942,975 $44,506
Apr 11, 5 AM $0.00523
+0.05%
$935,561 $44,729
Apr 11, 4 AM $0.00523
-0.29%
$935,111 $44,871
Apr 11, 3 AM $0.00525
-0.19%
$939,137 $44,827
Apr 11, 2 AM $0.00527
+0.02%
$942,041 $44,751
Apr 11, 1 AM $0.00527
+0.31%
$941,808 $44,855
Apr 11, 12 AM $0.00526
+0.12%
$941,147 $44,887
Apr 10, 11 PM $0.00524
+0.27%
$937,766 $45,133
Apr 10, 10 PM $0.00524
+0.43%
$936,308 $45,949
Apr 10, 9 PM $0.00524
+0.81%
$936,717 $45,855
Apr 10, 8 PM $0.0052
+0.94%
$929,458 $45,875
Apr 10, 7 PM $0.00516
-0.08%
$921,899 $46,061
Apr 10, 6 PM $0.00515
-0.55%
$920,492 $46,267
Apr 10, 5 PM $0.00522
+1.83%
$932,625 $46,057
Apr 10, 4 PM $0.00512
-0.03%
$915,830 $46,113
Apr 10, 3 PM $0.00512
-0.08%
$916,147 $46,244