VIOLET Historical Data

VAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.011
+0.06%
$ 1.97 million $ 44,980
Nov 21, 3 AM $ 0.011
-1.74%
$ 1.96 million $ 45,270
Nov 21, 2 AM $ 0.0112
-0.83%
$ 1.99 million $ 45,004
Nov 21, 1 AM $ 0.0113
-0.56%
$ 2.01 million $ 45,070
Nov 21, 12 AM $ 0.0113
+0.58%
$ 2.02 million $ 45,270
Nov 20, 11 PM $ 0.0113
-0.72%
$ 2.01 million $ 44,875
Nov 20, 10 PM $ 0.0113
-0.10%
$ 2.03 million $ 45,289
Nov 20, 9 PM $ 0.0113
+1.53%
$ 2.03 million $ 45,702
Nov 20, 8 PM $ 0.0112
+0.23%
$ 2 million $ 45,815
Nov 20, 7 PM $ 0.0112
-0.49%
$ 2 million $ 46,143
Nov 20, 6 PM $ 0.0112
+0.18%
$ 2.01 million $ 45,480
Nov 20, 5 PM $ 0.0112
-1.44%
$ 2.01 million $ 45,459
Nov 20, 4 PM $ 0.0114
-2.56%
$ 2.03 million $ 44,449
Nov 20, 3 PM $ 0.0117
-1.16%
$ 2.09 million $ 38,535
Nov 20, 2 PM $ 0.0118
-2.06%
$ 2.11 million $ 37,223
Nov 20, 1 PM $ 0.0121
+1.67%
$ 2.16 million $ 36,151
Nov 20, 12 PM $ 0.0119
+0.91%
$ 2.12 million $ 35,663
Nov 20, 11 AM $ 0.0118
-1.16%
$ 2.1 million $ 34,732
Nov 20, 10 AM $ 0.0119
+0.04%
$ 2.13 million $ 34,771
Nov 20, 9 AM $ 0.0119
-0.93%
$ 2.13 million $ 34,819
Nov 20, 8 AM $ 0.012
+0.27%
$ 2.15 million $ 34,912
Nov 20, 7 AM $ 0.012
+0.32%
$ 2.13 million $ 34,848
Nov 20, 6 AM $ 0.0119
-0.77%
$ 2.13 million $ 35,064
Nov 20, 5 AM $ 0.012
+0.29%
$ 2.15 million $ 35,072
Nov 20, 4 AM $ 0.012
-1.32%
$ 2.16 million $ 35,321
Nov 20, 3 AM $ 0.0121
+1.19%
$ 2.16 million $ 35,034
Nov 20, 2 AM $ 0.012
+0.88%
$ 2.15 million $ 35,136
Nov 20, 1 AM $ 0.0119
-0.62%
$ 2.13 million $ 34,960
Nov 20, 12 AM $ 0.012
+1.03%
$ 2.14 million $ 34,792
Nov 19, 11 PM $ 0.0118
+2.94%
$ 2.1 million $ 34,499
Nov 19, 10 PM $ 0.0115
+1.64%
$ 2.06 million $ 34,068
Nov 19, 9 PM $ 0.0113
+0.41%
$ 2.02 million $ 34,044
Nov 19, 8 PM $ 0.0113
+2.30%
$ 2.02 million $ 33,760
Nov 19, 7 PM $ 0.011
-0.37%
$ 1.97 million $ 33,476
Nov 19, 6 PM $ 0.0111
-0.76%
$ 1.98 million $ 34,439
Nov 19, 5 PM $ 0.0111
-0.78%
$ 1.99 million $ 34,250
Nov 19, 4 PM $ 0.0112
-0.87%
$ 2.01 million $ 34,483
Nov 19, 3 PM $ 0.0113
-1.05%
$ 2.03 million $ 34,528
Nov 19, 2 PM $ 0.0115
-1.18%
$ 2.05 million $ 34,495
Nov 19, 1 PM $ 0.0116
-0.23%
$ 2.07 million $ 34,670
Nov 19, 12 PM $ 0.0116
+0.19%
$ 2.08 million $ 34,505
Nov 19, 11 AM $ 0.0116
-0.01%
$ 2.07 million $ 34,498
Nov 19, 10 AM $ 0.0116
+0.80%
$ 2.08 million $ 34,410
Nov 19, 9 AM $ 0.0115
-0.33%
$ 2.06 million $ 34,740
Nov 19, 8 AM $ 0.0116
-0.35%
$ 2.07 million $ 34,738
Nov 19, 7 AM $ 0.0116
+0.80%
$ 2.07 million $ 34,625
Nov 19, 6 AM $ 0.0115
+0.27%
$ 2.06 million $ 34,870
Nov 19, 5 AM $ 0.0115
-2.51%
$ 2.05 million $ 34,856
Nov 19, 4 AM $ 0.0118
-0.25%
$ 2.1 million $ 34,661
Nov 19, 3 AM $ 0.0118
-0.79%
$ 2.11 million $ 34,672