VIOLET Historical Data

VAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0118
-0.79%
$ 2.11 million $ 34,672
Nov 19, 2 AM $ 0.0119
+1.40%
$ 2.12 million $ 34,578
Nov 19, 1 AM $ 0.0117
-1.03%
$ 2.1 million $ 35,137
Nov 19, 12 AM $ 0.0118
-0.42%
$ 2.11 million $ 35,170
Nov 18, 11 PM $ 0.0119
-0.40%
$ 2.13 million $ 35,270
Nov 18, 10 PM $ 0.0119
+0.09%
$ 2.14 million $ 35,307
Nov 18, 9 PM $ 0.0119
-0.38%
$ 2.13 million $ 35,048
Nov 18, 8 PM $ 0.012
-0.33%
$ 2.14 million $ 35,192
Nov 18, 7 PM $ 0.012
+3.53%
$ 2.15 million $ 36,069
Nov 18, 6 PM $ 0.0116
+0.55%
$ 2.08 million $ 36,137
Nov 18, 5 PM $ 0.0116
+0.30%
$ 2.07 million $ 36,071
Nov 18, 4 PM $ 0.0115
+0.94%
$ 2.06 million $ 35,858
Nov 18, 3 PM $ 0.0114
+1.75%
$ 2.05 million $ 37,364
Nov 18, 2 PM $ 0.0112
-0.54%
$ 2.01 million $ 38,182
Nov 18, 1 PM $ 0.0113
+0.19%
$ 2.02 million $ 38,550
Nov 18, 12 PM $ 0.0113
-0.42%
$ 2.02 million $ 41,067
Nov 18, 11 AM $ 0.0113
+0.73%
$ 2.02 million $ 41,556
Nov 18, 10 AM $ 0.0112
-0.36%
$ 2.01 million $ 41,670
Nov 18, 9 AM $ 0.0113
-0.45%
$ 2.02 million $ 41,123
Nov 18, 8 AM $ 0.0113
+1.38%
$ 2.03 million $ 41,023
Nov 18, 7 AM $ 0.0112
+0.98%
$ 2 million $ 41,061
Nov 18, 6 AM $ 0.0111
-1.64%
$ 1.98 million $ 40,772
Nov 18, 5 AM $ 0.0112
+0.46%
$ 2.01 million $ 40,741
Nov 18, 4 AM $ 0.0112
-0.02%
$ 2.01 million $ 40,840
Nov 18, 3 AM $ 0.0112
-0.48%
$ 2.01 million $ 40,795
Nov 18, 2 AM $ 0.0113
-0.15%
$ 2.01 million $ 43,276
Nov 18, 1 AM $ 0.0113
+0.11%
$ 2.02 million $ 43,177
Nov 18, 12 AM $ 0.0113
-0.14%
$ 2.02 million $ 43,055
Nov 17, 11 PM $ 0.0113
-0.05%
$ 2.02 million $ 43,186
Nov 17, 10 PM $ 0.0113
-0.31%
$ 2.02 million $ 43,605
Nov 17, 9 PM $ 0.0113
+0.21%
$ 2.03 million $ 43,520
Nov 17, 8 PM $ 0.0113
-3.27%
$ 2.02 million $ 43,555
Nov 17, 7 PM $ 0.0117
-0.64%
$ 2.09 million $ 43,114
Nov 17, 6 PM $ 0.0118
-0.39%
$ 2.1 million $ 42,193
Nov 17, 5 PM $ 0.0118
-0.45%
$ 2.11 million $ 42,591
Nov 17, 4 PM $ 0.0118
-0.15%
$ 2.11 million $ 43,114
Nov 17, 3 PM $ 0.0118
-1.86%
$ 2.12 million $ 43,694
Nov 17, 2 PM $ 0.0121
+0.21%
$ 2.16 million $ 43,022
Nov 17, 1 PM $ 0.012
+0.64%
$ 2.16 million $ 42,226
Nov 17, 12 PM $ 0.012
-0.80%
$ 2.14 million $ 39,762
Nov 17, 11 AM $ 0.0121
+1.48%
$ 2.15 million $ 39,411
Nov 17, 10 AM $ 0.0119
-0.39%
$ 2.12 million $ 39,356
Nov 17, 9 AM $ 0.0119
-0.20%
$ 2.13 million $ 39,855
Nov 17, 8 AM $ 0.0119
-0.58%
$ 2.14 million $ 40,417
Nov 17, 7 AM $ 0.012
+0.48%
$ 2.15 million $ 40,280
Nov 17, 6 AM $ 0.0119
-0.23%
$ 2.13 million $ 40,136
Nov 17, 5 AM $ 0.012
+0.14%
$ 2.14 million $ 40,135
Nov 17, 4 AM $ 0.012
-0.23%
$ 2.14 million $ 40,040
Nov 17, 3 AM $ 0.0119
+1.36%
$ 2.13 million $ 39,926
Nov 17, 2 AM $ 0.0118
+0.68%
$ 2.1 million $ 37,473