Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 PM $0.00512
+0.52%
$914,699 $46,925
Apr 10, 1 PM $0.00511
-0.21%
$913,180 $47,441
Apr 10, 12 PM $0.00512
+0.08%
$915,124 $47,632
Apr 10, 11 AM $0.00512
+1.29%
$915,443 $48,425
Apr 10, 10 AM $0.00505
-0.08%
$903,794 $48,470
Apr 10, 9 AM $0.00507
+0.71%
$906,919 $48,337
Apr 10, 8 AM $0.00504
-1.60%
$900,496 $48,371
Apr 10, 7 AM $0.00512
-0.37%
$915,154 $48,221
Apr 10, 6 AM $0.00514
-0.50%
$918,557 $48,258
Apr 10, 5 AM $0.00516
-0.08%
$923,182 $48,054
Apr 10, 4 AM $0.00517
-0.15%
$923,949 $47,827
Apr 10, 3 AM $0.00518
+0.50%
$925,325 $47,670
Apr 10, 2 AM $0.00515
-0.35%
$920,712 $47,591
Apr 10, 1 AM $0.00517
-1.15%
$923,903 $47,312
Apr 10, 12 AM $0.00523
+0.61%
$934,674 $47,050
Apr 9, 11 PM $0.0052
-0.07%
$929,045 $46,806
Apr 9, 10 PM $0.00517
+0.34%
$924,383 $45,996
Apr 9, 9 PM $0.00515
-0.02%
$921,284 $45,737
Apr 9, 8 PM $0.00515
+0.08%
$921,508 $45,910
Apr 9, 7 PM $0.00515
+0.22%
$920,784 $45,419
Apr 9, 6 PM $0.00514
+0.45%
$918,763 $45,116
Apr 9, 5 PM $0.0051
+0.63%
$912,431 $45,272
Apr 9, 4 PM $0.00507
+0.15%
$906,678 $45,135
Apr 9, 3 PM $0.00506
+1.22%
$905,303 $45,012
Apr 9, 2 PM $0.005
-1.89%
$894,408 $45,377
Apr 9, 1 PM $0.0051
+1.98%
$911,631 $45,044
Apr 9, 12 PM $0.005
-2.16%
$893,904 $44,573
Apr 9, 11 AM $0.0051
-0.17%
$912,366 $44,057
Apr 9, 10 AM $0.00511
-0.25%
$913,964 $44,079
Apr 9, 9 AM $0.00512
-0.26%
$916,262 $44,263
Apr 9, 8 AM $0.00516
+0.96%
$923,244 $44,154
Apr 9, 7 AM $0.00511
-0.36%
$914,455 $44,400
Apr 9, 6 AM $0.00513
-0.42%
$917,716 $44,354
Apr 9, 5 AM $0.00515
+1.41%
$921,590 $44,494
Apr 9, 4 AM $0.00508
-0.09%
$908,779 $44,358
Apr 9, 3 AM $0.00509
+0.16%
$909,591 $44,305
Apr 9, 2 AM $0.00508
+0.08%
$908,103 $44,688
Apr 9, 1 AM $0.00506
-0.18%
$903,976 $44,759
Apr 9, 12 AM $0.00506
+0.65%
$905,594 $45,033
Apr 8, 11 PM $0.00503
-1.21%
$899,775 $45,683
Apr 8, 10 PM $0.00509
+0.75%
$910,812 $47,370
Apr 8, 9 PM $0.00506
-1.29%
$905,070 $47,521
Apr 8, 8 PM $0.00514
+0.75%
$919,035 $47,284
Apr 8, 7 PM $0.00511
-1.12%
$913,300 $47,460
Apr 8, 6 PM $0.00514
+0.39%
$919,383 $47,467
Apr 8, 5 PM $0.00513
-0.97%
$917,230 $47,385
Apr 8, 4 PM $0.00519
+0.74%
$927,237 $47,670
Apr 8, 3 PM $0.00515
-0.88%
$920,467 $47,747
Apr 8, 2 PM $0.00519
-0.85%
$928,661 $46,748
Apr 8, 1 PM $0.00524
-1.32%
$937,659 $46,746