VIOLET Historical Data

VAI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00693
-0.19%
$ 1.24 million $ 46,188
Feb 27, 3 PM $ 0.00694
+0.42%
$ 1.24 million $ 45,896
Feb 27, 2 PM $ 0.00693
+0.43%
$ 1.24 million $ 45,807
Feb 27, 1 PM $ 0.0069
-0.11%
$ 1.23 million $ 45,592
Feb 27, 12 PM $ 0.00691
-1.08%
$ 1.24 million $ 45,255
Feb 27, 11 AM $ 0.00698
+0.43%
$ 1.25 million $ 44,969
Feb 27, 10 AM $ 0.00695
+0.45%
$ 1.24 million $ 45,025
Feb 27, 9 AM $ 0.00692
+0.84%
$ 1.24 million $ 44,912
Feb 27, 8 AM $ 0.00686
-0.04%
$ 1.23 million $ 44,912
Feb 27, 7 AM $ 0.00686
-0.53%
$ 1.23 million $ 45,110
Feb 27, 6 AM $ 0.00688
+0.40%
$ 1.23 million $ 45,057
Feb 27, 5 AM $ 0.00687
-0.04%
$ 1.23 million $ 45,015
Feb 27, 4 AM $ 0.00687
+0.28%
$ 1.23 million $ 45,065
Feb 27, 3 AM $ 0.00685
+0.11%
$ 1.22 million $ 45,286
Feb 27, 2 AM $ 0.00683
+0.26%
$ 1.22 million $ 45,158
Feb 27, 1 AM $ 0.00682
-0.26%
$ 1.22 million $ 45,501
Feb 27, 12 AM $ 0.00683
-0.81%
$ 1.22 million $ 45,766
Feb 26, 11 PM $ 0.00689
+0.88%
$ 1.23 million $ 45,282
Feb 26, 10 PM $ 0.00683
+0.13%
$ 1.22 million $ 45,213
Feb 26, 9 PM $ 0.00682
+0.19%
$ 1.22 million $ 45,866
Feb 26, 8 PM $ 0.00681
+0.34%
$ 1.22 million $ 46,197
Feb 26, 7 PM $ 0.00678
+0.53%
$ 1.21 million $ 46,418
Feb 26, 6 PM $ 0.00675
-0.84%
$ 1.21 million $ 46,342
Feb 26, 5 PM $ 0.0068
+0.38%
$ 1.22 million $ 46,375
Feb 26, 4 PM $ 0.00678
+0.17%
$ 1.21 million $ 46,442
Feb 26, 3 PM $ 0.00677
-0.11%
$ 1.21 million $ 46,407
Feb 26, 2 PM $ 0.00677
+0.45%
$ 1.21 million $ 46,499
Feb 26, 1 PM $ 0.00674
-1.39%
$ 1.21 million $ 46,396
Feb 26, 12 PM $ 0.00684
-0.14%
$ 1.22 million $ 46,115
Feb 26, 11 AM $ 0.00684
+0.27%
$ 1.22 million $ 46,590
Feb 26, 10 AM $ 0.00682
-0.64%
$ 1.22 million $ 46,752
Feb 26, 9 AM $ 0.00687
-0.58%
$ 1.23 million $ 46,690
Feb 26, 8 AM $ 0.00691
+1.38%
$ 1.23 million $ 46,713
Feb 26, 7 AM $ 0.00681
-0.62%
$ 1.22 million $ 46,268
Feb 26, 6 AM $ 0.00685
+0.23%
$ 1.23 million $ 46,154
Feb 26, 5 AM $ 0.00684
-0.40%
$ 1.22 million $ 46,016
Feb 26, 4 AM $ 0.00687
-0.07%
$ 1.23 million $ 45,815
Feb 26, 3 AM $ 0.00689
+0.97%
$ 1.23 million $ 45,747
Feb 26, 2 AM $ 0.00683
+0.61%
$ 1.22 million $ 45,583
Feb 26, 1 AM $ 0.00679
-1.27%
$ 1.21 million $ 45,165
Feb 26, 12 AM $ 0.00688
-0.47%
$ 1.23 million $ 44,951
Feb 25, 11 PM $ 0.00691
-1.36%
$ 1.24 million $ 45,111
Feb 25, 10 PM $ 0.007
-2.32%
$ 1.25 million $ 44,973
Feb 25, 9 PM $ 0.00718
+1.86%
$ 1.28 million $ 44,297
Feb 25, 8 PM $ 0.00706
+0.33%
$ 1.26 million $ 44,076
Feb 25, 7 PM $ 0.00703
+0.22%
$ 1.26 million $ 43,803
Feb 25, 6 PM $ 0.007
+0.30%
$ 1.25 million $ 43,767
Feb 25, 5 PM $ 0.00698
+1.30%
$ 1.25 million $ 43,390
Feb 25, 4 PM $ 0.00689
+2.92%
$ 1.23 million $ 43,408
Feb 25, 3 PM $ 0.00671
+0.73%
$ 1.2 million $ 43,633