Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.0053
+1.11%
$948,044 $46,906
Apr 8, 11 AM $0.00523
-0.50%
$934,431 $46,803
Apr 8, 10 AM $0.00523
-1.83%
$935,881 $46,865
Apr 8, 9 AM $0.00533
+0.48%
$953,295 $46,839
Apr 8, 8 AM $0.00531
+1.53%
$948,710 $46,684
Apr 8, 7 AM $0.00521
-1.67%
$932,240 $46,585
Apr 8, 6 AM $0.00529
-0.52%
$945,884 $46,652
Apr 8, 5 AM $0.00528
-0.65%
$943,297 $46,578
Apr 8, 4 AM $0.00532
+0.04%
$950,531 $46,740
Apr 8, 3 AM $0.00533
+0.87%
$952,292 $47,011
Apr 8, 2 AM $0.00529
+1.30%
$946,211 $46,784
Apr 8, 1 AM $0.00522
-1.17%
$932,616 $46,884
Apr 8, 12 AM $0.00529
-3.37%
$945,781 $46,824
Apr 7, 11 PM $0.00549
+0.96%
$980,903 $46,419
Apr 7, 10 PM $0.00539
+3.52%
$963,671 $44,746
Apr 7, 9 PM $0.00522
+0.17%
$933,113 $44,847
Apr 7, 8 PM $0.00523
+0.55%
$934,889 $45,002
Apr 7, 7 PM $0.00521
+0.55%
$931,986 $44,985
Apr 7, 6 PM $0.0052
+0.07%
$929,087 $45,241
Apr 7, 5 PM $0.00522
-0.26%
$932,878 $45,282
Apr 7, 4 PM $0.00522
-0.32%
$933,017 $45,163
Apr 7, 3 PM $0.0052
-0.50%
$930,501 $45,965
Apr 7, 2 PM $0.00524
-0.06%
$937,338 $46,548
Apr 7, 1 PM $0.00524
-0.48%
$937,205 $46,951
Apr 7, 12 PM $0.00525
-0.55%
$938,458 $46,720
Apr 7, 11 AM $0.00528
+0.38%
$943,643 $46,600
Apr 7, 10 AM $0.00526
-0.98%
$940,112 $47,504
Apr 7, 9 AM $0.00531
-0.53%
$949,385 $47,504
Apr 7, 8 AM $0.00534
+0.53%
$954,405 $47,564
Apr 7, 7 AM $0.00531
-0.55%
$949,415 $47,393
Apr 7, 6 AM $0.00534
-0.53%
$954,697 $47,272
Apr 7, 5 AM $0.00537
+0.36%
$959,829 $47,375
Apr 7, 4 AM $0.00535
-0.43%
$956,407 $47,394
Apr 7, 3 AM $0.00537
-0.16%
$960,543 $46,986
Apr 7, 2 AM $0.00538
+0.19%
$962,062 $46,638
Apr 7, 1 AM $0.00538
+0.26%
$962,344 $46,565
Apr 7, 12 AM $0.00537
-0.48%
$959,867 $46,452
Apr 6, 11 PM $0.00539
+0.78%
$964,533 $46,642
Apr 6, 10 PM $0.00535
-0.17%
$957,093 $46,670
Apr 6, 9 PM $0.00536
-0.75%
$958,760 $46,835
Apr 6, 8 PM $0.0054
+1.17%
$966,017 $47,233
Apr 6, 7 PM $0.00534
-0.38%
$954,846 $47,248
Apr 6, 6 PM $0.00536
-1.03%
$958,487 $47,018
Apr 6, 5 PM $0.00542
+0.49%
$968,445 $46,997
Apr 6, 4 PM $0.00539
-0.44%
$964,419 $46,676
Apr 6, 3 PM $0.00542
-0.66%
$968,647 $46,037
Apr 6, 2 PM $0.00547
-0.80%
$977,312 $45,187
Apr 6, 1 PM $0.00553
+0.71%
$988,541 $44,818
Apr 6, 12 PM $0.00549
+0.78%
$981,598 $44,975
Apr 6, 11 AM $0.00545
-1.18%
$974,725 $45,190