VIOLET Historical Data

VAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0118
+0.68%
$ 2.1 million $ 37,473
Nov 17, 1 AM $ 0.0117
+0.48%
$ 2.09 million $ 37,058
Nov 17, 12 AM $ 0.0116
+0.92%
$ 2.08 million $ 37,377
Nov 16, 11 PM $ 0.0115
-0.43%
$ 2.05 million $ 37,240
Nov 16, 10 PM $ 0.0115
-0.76%
$ 2.06 million $ 36,803
Nov 16, 9 PM $ 0.0116
+0.33%
$ 2.08 million $ 36,710
Nov 16, 8 PM $ 0.0116
-0.89%
$ 2.07 million $ 36,856
Nov 16, 7 PM $ 0.0117
+0.50%
$ 2.09 million $ 36,233
Nov 16, 6 PM $ 0.0116
-0.88%
$ 2.08 million $ 36,093
Nov 16, 5 PM $ 0.0118
-0.92%
$ 2.11 million $ 36,385
Nov 16, 4 PM $ 0.0119
-2.91%
$ 2.13 million $ 38,517
Nov 16, 3 PM $ 0.0122
+0.18%
$ 2.19 million $ 37,367
Nov 16, 2 PM $ 0.0122
-0.77%
$ 2.18 million $ 37,638
Nov 16, 1 PM $ 0.0123
-0.48%
$ 2.2 million $ 37,705
Nov 16, 12 PM $ 0.0123
-0.27%
$ 2.21 million $ 39,744
Nov 16, 11 AM $ 0.0126
-0.65%
$ 2.26 million $ 39,661
Nov 16, 10 AM $ 0.0127
-0.11%
$ 2.27 million $ 40,670
Nov 16, 9 AM $ 0.0127
+0.29%
$ 2.27 million $ 41,041
Nov 16, 8 AM $ 0.0126
+0.31%
$ 2.26 million $ 41,094
Nov 16, 7 AM $ 0.0126
+0.24%
$ 2.25 million $ 41,912
Nov 16, 6 AM $ 0.0126
-0.44%
$ 2.25 million $ 42,446
Nov 16, 5 AM $ 0.0127
+1.37%
$ 2.26 million $ 43,044
Nov 16, 4 AM $ 0.0125
-0.15%
$ 2.23 million $ 43,726
Nov 16, 3 AM $ 0.0125
+0.06%
$ 2.24 million $ 44,532
Nov 16, 2 AM $ 0.0125
-0.35%
$ 2.23 million $ 45,347
Nov 16, 1 AM $ 0.0125
-0.41%
$ 2.24 million $ 46,819
Nov 16, 12 AM $ 0.0126
-0.58%
$ 2.25 million $ 47,609
Nov 15, 11 PM $ 0.0127
+0.16%
$ 2.26 million $ 48,579
Nov 15, 10 PM $ 0.0126
+0.23%
$ 2.26 million $ 49,944
Nov 15, 9 PM $ 0.0126
-0.19%
$ 2.26 million $ 51,106
Nov 15, 8 PM $ 0.0126
+0.45%
$ 2.26 million $ 52,404
Nov 15, 7 PM $ 0.0126
-0.49%
$ 2.25 million $ 54,692
Nov 15, 6 PM $ 0.0126
+0.77%
$ 2.26 million $ 55,801
Nov 15, 5 PM $ 0.0125
+1.42%
$ 2.24 million $ 56,257
Nov 15, 4 PM $ 0.0124
+0.18%
$ 2.21 million $ 54,326
Nov 15, 3 PM $ 0.0124
-1.15%
$ 2.21 million $ 53,557
Nov 15, 2 PM $ 0.0125
-0.38%
$ 2.23 million $ 54,486
Nov 15, 1 PM $ 0.0125
-0.64%
$ 2.24 million $ 55,619
Nov 15, 12 PM $ 0.0125
-0.36%
$ 2.23 million $ 56,727
Nov 15, 11 AM $ 0.0125
-0.01%
$ 2.24 million $ 57,004
Nov 15, 10 AM $ 0.0125
+0.25%
$ 2.24 million $ 56,274
Nov 15, 9 AM $ 0.0125
-1.14%
$ 2.24 million $ 55,753
Nov 15, 8 AM $ 0.0127
-0.16%
$ 2.26 million $ 57,068
Nov 15, 7 AM $ 0.0127
+1.41%
$ 2.26 million $ 56,759
Nov 15, 6 AM $ 0.0125
-0.48%
$ 2.23 million $ 56,791
Nov 15, 5 AM $ 0.0126
-0.24%
$ 2.25 million $ 56,799
Nov 15, 4 AM $ 0.0125
-0.23%
$ 2.24 million $ 56,768
Nov 15, 3 AM $ 0.0126
+0.17%
$ 2.24 million $ 56,567
Nov 15, 2 AM $ 0.0125
+0.86%
$ 2.24 million $ 56,260
Nov 15, 1 AM $ 0.0124
+0.91%
$ 2.22 million $ 55,277