VIOLET Historical Data

VAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0124
+0.91%
$ 2.22 million $ 55,277
Nov 15, 12 AM $ 0.0123
-0.24%
$ 2.2 million $ 54,505
Nov 14, 11 PM $ 0.0123
-0.52%
$ 2.2 million $ 54,127
Nov 14, 10 PM $ 0.0124
+0.55%
$ 2.22 million $ 53,182
Nov 14, 9 PM $ 0.0123
-0.12%
$ 2.2 million $ 52,769
Nov 14, 8 PM $ 0.0123
-4.48%
$ 2.21 million $ 52,014
Nov 14, 7 PM $ 0.0129
+2.91%
$ 2.31 million $ 50,773
Nov 14, 6 PM $ 0.0126
-0.12%
$ 2.25 million $ 50,658
Nov 14, 5 PM $ 0.0126
-0.56%
$ 2.25 million $ 50,465
Nov 14, 4 PM $ 0.0127
+2.23%
$ 2.26 million $ 50,388
Nov 14, 3 PM $ 0.0124
-0.95%
$ 2.21 million $ 51,012
Nov 14, 2 PM $ 0.0125
+4.69%
$ 2.23 million $ 51,619
Nov 14, 1 PM $ 0.0119
+0.23%
$ 2.13 million $ 51,276
Nov 14, 12 PM $ 0.0119
-1.33%
$ 2.13 million $ 49,428
Nov 14, 11 AM $ 0.0121
+0.04%
$ 2.16 million $ 50,093
Nov 14, 10 AM $ 0.012
+0.76%
$ 2.16 million $ 50,766
Nov 14, 9 AM $ 0.0119
-1.14%
$ 2.14 million $ 51,135
Nov 14, 8 AM $ 0.0121
-0.30%
$ 2.16 million $ 50,369
Nov 14, 7 AM $ 0.0121
+0.78%
$ 2.17 million $ 50,364
Nov 14, 6 AM $ 0.012
-0.63%
$ 2.15 million $ 50,203
Nov 14, 5 AM $ 0.0121
-1.84%
$ 2.17 million $ 51,061
Nov 14, 4 AM $ 0.0123
-0.85%
$ 2.21 million $ 51,403
Nov 14, 3 AM $ 0.0124
+0.12%
$ 2.22 million $ 52,689
Nov 14, 2 AM $ 0.0124
+0.54%
$ 2.22 million $ 52,840
Nov 14, 1 AM $ 0.0124
+0.45%
$ 2.21 million $ 53,215
Nov 14, 12 AM $ 0.0123
-0.21%
$ 2.2 million $ 53,900
Nov 13, 11 PM $ 0.0124
-0.24%
$ 2.21 million $ 54,227
Nov 13, 10 PM $ 0.0124
+3.22%
$ 2.21 million $ 54,879
Nov 13, 9 PM $ 0.012
-0.50%
$ 2.14 million $ 55,801
Nov 13, 8 PM $ 0.0121
-1.50%
$ 2.16 million $ 56,170
Nov 13, 7 PM $ 0.0122
+0.69%
$ 2.19 million $ 55,467
Nov 13, 6 PM $ 0.0122
-4.55%
$ 2.17 million $ 62,734
Nov 13, 5 PM $ 0.0127
-1.05%
$ 2.28 million $ 64,406
Nov 13, 4 PM $ 0.0129
-0.20%
$ 2.3 million $ 66,631
Nov 13, 3 PM $ 0.0129
-0.99%
$ 2.31 million $ 69,767
Nov 13, 2 PM $ 0.013
-2.25%
$ 2.33 million $ 69,699
Nov 13, 1 PM $ 0.0133
-1.63%
$ 2.38 million $ 71,306
Nov 13, 12 PM $ 0.0136
+0.26%
$ 2.42 million $ 72,290
Nov 13, 11 AM $ 0.0135
-0.22%
$ 2.42 million $ 72,256
Nov 13, 10 AM $ 0.0136
+0.01%
$ 2.43 million $ 72,240
Nov 13, 9 AM $ 0.0136
+0.08%
$ 2.43 million $ 72,236
Nov 13, 8 AM $ 0.0136
+0.32%
$ 2.43 million $ 71,547
Nov 13, 7 AM $ 0.0135
+1.10%
$ 2.42 million $ 71,878
Nov 13, 6 AM $ 0.0134
+1.56%
$ 2.39 million $ 72,616
Nov 13, 5 AM $ 0.0132
+0.56%
$ 2.35 million $ 71,830
Nov 13, 4 AM $ 0.0131
-0.44%
$ 2.34 million $ 72,088
Nov 13, 3 AM $ 0.0131
+0.30%
$ 2.35 million $ 71,386
Nov 13, 2 AM $ 0.0131
+0.23%
$ 2.34 million $ 72,124
Nov 13, 1 AM $ 0.013
-0.17%
$ 2.33 million $ 72,591
Nov 13, 12 AM $ 0.013
-0.51%
$ 2.33 million $ 73,025