Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 AM $0.00551
+2.66%
$985,181 $44,309
Apr 6, 9 AM $0.0054
+0.69%
$964,854 $44,285
Apr 6, 8 AM $0.0054
+0.50%
$964,733 $44,317
Apr 6, 7 AM $0.00538
-0.29%
$962,163 $44,943
Apr 6, 6 AM $0.00539
-0.49%
$964,576 $45,254
Apr 6, 5 AM $0.0054
-0.50%
$964,916 $45,292
Apr 6, 4 AM $0.00541
-0.54%
$968,096 $45,337
Apr 6, 3 AM $0.00542
-0.37%
$968,557 $45,643
Apr 6, 2 AM $0.00543
+0.39%
$970,288 $45,977
Apr 6, 1 AM $0.00542
+0.39%
$969,780 $45,941
Apr 6, 12 AM $0.0054
-2.83%
$965,988 $46,026
Apr 5, 11 PM $0.00528
+0.34%
$944,465 $45,544
Apr 5, 10 PM $0.00529
-4.97%
$945,718 $45,506
Apr 5, 9 PM $0.00554
+6.93%
$991,347 $45,012
Apr 5, 8 PM $0.0052
-0.36%
$929,083 $44,528
Apr 5, 7 PM $0.00524
+0.26%
$936,455 $44,790
Apr 5, 6 PM $0.0052
-0.26%
$929,536 $44,901
Apr 5, 5 PM $0.00523
+0.26%
$935,780 $44,746
Apr 5, 4 PM $0.00522
-0.29%
$932,639 $45,439
Apr 5, 3 PM $0.00525
-0.22%
$939,118 $45,184
Apr 5, 2 PM $0.00525
-0.03%
$938,950 $45,399
Apr 5, 1 PM $0.00527
-1.22%
$942,263 $45,278
Apr 5, 12 PM $0.00533
-0.14%
$953,670 $45,183
Apr 5, 11 AM $0.00532
-0.09%
$951,257 $45,080
Apr 5, 10 AM $0.00531
-1.04%
$948,525 $44,773
Apr 5, 9 AM $0.00537
+1.32%
$959,657 $44,587
Apr 5, 8 AM $0.00532
-1.23%
$950,531 $44,795
Apr 5, 7 AM $0.00534
-1.12%
$955,185 $44,531
Apr 5, 6 AM $0.00542
+0.24%
$968,231 $44,360
Apr 5, 5 AM $0.00539
+0.07%
$963,625 $44,323
Apr 5, 4 AM $0.00539
+0.63%
$964,121 $44,539
Apr 5, 3 AM $0.00534
-0.56%
$955,195 $45,403
Apr 5, 2 AM $0.00538
+0.30%
$962,355 $45,284
Apr 5, 1 AM $0.00534
-1.18%
$953,940 $45,282
Apr 5, 12 AM $0.00539
-0.13%
$964,250 $45,320
Apr 4, 11 PM $0.00538
-0.51%
$961,105 $45,361
Apr 4, 10 PM $0.00537
+0.17%
$959,855 $45,278
Apr 4, 9 PM $0.00538
+0.11%
$962,618 $45,335
Apr 4, 8 PM $0.00537
+0.52%
$960,835 $45,510
Apr 4, 7 PM $0.00536
+1.13%
$959,176 $45,363
Apr 4, 6 PM $0.00532
+0.01%
$950,654 $45,288
Apr 4, 5 PM $0.00531
-0.59%
$949,003 $45,271
Apr 4, 4 PM $0.00533
+0.26%
$953,242 $44,959
Apr 4, 3 PM $0.00529
-0.36%
$946,362 $45,135
Apr 4, 2 PM $0.00534
-0.14%
$954,172 $44,987
Apr 4, 1 PM $0.00532
-0.56%
$950,364 $45,251
Apr 4, 12 PM $0.00535
-0.01%
$955,733 $45,285
Apr 4, 11 AM $0.00535
-0.12%
$956,703 $45,431
Apr 4, 10 AM $0.00534
+0.58%
$954,560 $45,700
Apr 4, 9 AM $0.00531
-0.45%
$950,111 $45,816