VIOLET Historical Data

VAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.013
-0.17%
$ 2.33 million $ 72,591
Nov 13, 12 AM $ 0.013
-0.51%
$ 2.33 million $ 73,025
Nov 12, 11 PM $ 0.0131
+1.54%
$ 2.35 million $ 73,694
Nov 12, 10 PM $ 0.0129
-0.69%
$ 2.31 million $ 73,731
Nov 12, 9 PM $ 0.013
-0.88%
$ 2.32 million $ 73,715
Nov 12, 8 PM $ 0.0131
+1.56%
$ 2.34 million $ 74,302
Nov 12, 7 PM $ 0.0129
-1.07%
$ 2.31 million $ 76,671
Nov 12, 6 PM $ 0.0131
+0.90%
$ 2.34 million $ 69,596
Nov 12, 5 PM $ 0.013
+3.56%
$ 2.32 million $ 67,820
Nov 12, 4 PM $ 0.0125
+1.48%
$ 2.24 million $ 67,588
Nov 12, 3 PM $ 0.0123
+0.02%
$ 2.21 million $ 65,554
Nov 12, 2 PM $ 0.0123
+0.44%
$ 2.21 million $ 65,115
Nov 12, 1 PM $ 0.0123
-0.25%
$ 2.2 million $ 62,825
Nov 12, 12 PM $ 0.0123
-0.41%
$ 2.2 million $ 62,542
Nov 12, 11 AM $ 0.0124
+1.56%
$ 2.21 million $ 63,943
Nov 12, 10 AM $ 0.0122
+0.02%
$ 2.18 million $ 65,387
Nov 12, 9 AM $ 0.0122
+0.23%
$ 2.17 million $ 66,168
Nov 12, 8 AM $ 0.0122
+0.89%
$ 2.18 million $ 67,877
Nov 12, 7 AM $ 0.0121
+1.74%
$ 2.16 million $ 69,508
Nov 12, 6 AM $ 0.0119
-0.79%
$ 2.12 million $ 69,477
Nov 12, 5 AM $ 0.012
-0.07%
$ 2.14 million $ 70,282
Nov 12, 4 AM $ 0.012
-0.16%
$ 2.13 million $ 71,162
Nov 12, 3 AM $ 0.012
+0.05%
$ 2.14 million $ 71,564
Nov 12, 2 AM $ 0.012
-0.30%
$ 2.14 million $ 71,605
Nov 12, 1 AM $ 0.012
-0.04%
$ 2.15 million $ 71,642
Nov 12, 12 AM $ 0.012
+0.31%
$ 2.15 million $ 72,386
Nov 11, 11 PM $ 0.012
-1.28%
$ 2.14 million $ 72,887
Nov 11, 10 PM $ 0.0121
+0.00%
$ 2.17 million $ 73,315
Nov 11, 9 PM $ 0.0121
-0.30%
$ 2.17 million $ 73,915
Nov 11, 8 PM $ 0.0122
+1.25%
$ 2.18 million $ 74,021
Nov 11, 7 PM $ 0.012
-0.14%
$ 2.15 million $ 72,921
Nov 11, 6 PM $ 0.012
-0.92%
$ 2.15 million $ 75,439
Nov 11, 5 PM $ 0.0122
-0.41%
$ 2.17 million $ 76,183
Nov 11, 4 PM $ 0.0122
-1.81%
$ 2.18 million $ 76,919
Nov 11, 3 PM $ 0.0124
-1.11%
$ 2.22 million $ 78,137
Nov 11, 2 PM $ 0.0126
+0.24%
$ 2.25 million $ 78,487
Nov 11, 1 PM $ 0.0126
-0.26%
$ 2.25 million $ 80,731
Nov 11, 12 PM $ 0.0126
-0.15%
$ 2.25 million $ 81,669
Nov 11, 11 AM $ 0.0126
+0.15%
$ 2.26 million $ 82,281
Nov 11, 10 AM $ 0.0126
-1.01%
$ 2.25 million $ 82,013
Nov 11, 9 AM $ 0.0127
-0.33%
$ 2.27 million $ 82,735
Nov 11, 8 AM $ 0.0127
+0.94%
$ 2.27 million $ 81,944
Nov 11, 7 AM $ 0.0126
+0.10%
$ 2.25 million $ 81,600
Nov 11, 6 AM $ 0.0126
+0.11%
$ 2.25 million $ 82,980
Nov 11, 5 AM $ 0.0126
-0.67%
$ 2.25 million $ 83,483
Nov 11, 4 AM $ 0.0127
+0.24%
$ 2.26 million $ 83,862
Nov 11, 3 AM $ 0.0126
-0.13%
$ 2.26 million $ 85,089
Nov 11, 2 AM $ 0.0126
+0.11%
$ 2.26 million $ 84,891
Nov 11, 1 AM $ 0.0126
-0.29%
$ 2.26 million $ 86,239
Nov 11, 12 AM $ 0.0127
+0.06%
$ 2.26 million $ 85,511