VIOLET Historical Data

VAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0026
+0.78%
$ 464,874 $ 4,346
Jul 19, 12 AM $ 0.00259
+0.39%
$ 463,086 $ 4,417
Jul 18, 11 PM $ 0.0026
+1.17%
$ 464,874 $ 4,376
Jul 18, 10 PM $ 0.00256
-1.16%
$ 457,722 $ 4,417
Jul 18, 9 PM $ 0.00259
-1.52%
$ 463,086 $ 4,411
Jul 18, 8 PM $ 0.00263
+0.77%
$ 470,238 $ 4,321
Jul 18, 7 PM $ 0.00262
+0.00%
$ 468,450 $ 4,338
Jul 18, 6 PM $ 0.00262
+1.55%
$ 468,450 $ 4,295
Jul 18, 5 PM $ 0.00259
-0.77%
$ 463,086 $ 4,271
Jul 18, 4 PM $ 0.00261
+1.95%
$ 466,662 $ 4,294
Jul 18, 3 PM $ 0.00257
-1.15%
$ 459,510 $ 4,311
Jul 18, 2 PM $ 0.00258
-1.53%
$ 461,298 $ 4,309
Jul 18, 1 PM $ 0.00264
+0.38%
$ 472,025 $ 4,313
Jul 18, 12 PM $ 0.00264
-1.12%
$ 472,025 $ 4,302
Jul 18, 11 AM $ 0.00265
-0.75%
$ 473,813 $ 4,311
Jul 18, 10 AM $ 0.00266
+1.14%
$ 475,601 $ 4,292
Jul 18, 9 AM $ 0.00263
+3.95%
$ 470,238 $ 4,279
Jul 18, 8 AM $ 0.00255
-0.39%
$ 455,934 $ 4,029
Jul 18, 7 AM $ 0.00255
+0.00%
$ 455,934 $ 4,067
Jul 18, 6 AM $ 0.00255
+0.79%
$ 455,934 $ 4,057
Jul 18, 5 AM $ 0.00254
-0.39%
$ 454,146 $ 4,128
Jul 18, 4 AM $ 0.00253
-0.39%
$ 452,358 $ 4,228
Jul 18, 3 AM $ 0.00254
+0.79%
$ 454,146 $ 4,289
Jul 18, 2 AM $ 0.00251
-0.40%
$ 448,782 $ 3,658
Jul 18, 1 AM $ 0.00252
+0.40%
$ 450,570 $ 3,681
Jul 18, 12 AM $ 0.00251
+0.00%
$ 448,782 $ 3,607
Jul 17, 11 PM $ 0.00251
+0.40%
$ 448,782 $ 3,667
Jul 17, 10 PM $ 0.00251
+0.00%
$ 448,782 $ 3,658
Jul 17, 9 PM $ 0.00251
+0.00%
$ 448,782 $ 3,836
Jul 17, 8 PM $ 0.00251
+0.00%
$ 448,782 $ 3,842
Jul 17, 7 PM $ 0.00251
+0.00%
$ 448,782 $ 3,828
Jul 17, 6 PM $ 0.00251
+0.00%
$ 448,782 $ 3,827
Jul 17, 5 PM $ 0.00251
-1.57%
$ 448,782 $ 3,815
Jul 17, 4 PM $ 0.00255
+0.39%
$ 455,934 $ 3,821
Jul 17, 3 PM $ 0.00254
-0.39%
$ 454,146 $ 3,786
Jul 17, 2 PM $ 0.00256
+0.79%
$ 457,722 $ 3,773
Jul 17, 1 PM $ 0.00254
-0.78%
$ 454,146 $ 3,856
Jul 17, 12 PM $ 0.00257
+0.78%
$ 459,510 $ 3,862
Jul 17, 11 AM $ 0.00256
-0.39%
$ 457,722 $ 3,842
Jul 17, 10 AM $ 0.00256
-0.39%
$ 457,722 $ 3,891
Jul 17, 9 AM $ 0.00257
+0.39%
$ 459,510 $ 4,069
Jul 17, 8 AM $ 0.00256
+0.79%
$ 457,722 $ 4,094
Jul 17, 7 AM $ 0.00254
+0.00%
$ 454,146 $ 4,114
Jul 17, 6 AM $ 0.00254
-1.17%
$ 454,146 $ 4,157
Jul 17, 5 AM $ 0.00257
+0.39%
$ 459,510 $ 4,084
Jul 17, 4 AM $ 0.00256
-1.16%
$ 457,722 $ 4,143
Jul 17, 3 AM $ 0.00259
-0.38%
$ 463,086 $ 4,090
Jul 17, 2 AM $ 0.00261
+0.00%
$ 466,662 $ 4,094
Jul 17, 1 AM $ 0.0026
+0.00%
$ 464,874 $ 4,051
Jul 17, 12 AM $ 0.0026
-1.52%
$ 464,874 $ 4,054