Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 AM $0.00504
-4.71%
$900,378 $59,332
Apr 2, 5 AM $0.00527
+0.20%
$943,068 $58,997
Apr 2, 4 AM $0.00527
+2.98%
$942,103 $58,320
Apr 2, 3 AM $0.00513
+2.52%
$916,504 $57,403
Apr 2, 2 AM $0.00499
-0.58%
$893,026 $57,143
Apr 2, 1 AM $0.0051
-0.31%
$911,413 $56,980
Apr 2, 12 AM $0.00509
+0.38%
$909,481 $57,074
Apr 1, 11 PM $0.00506
+0.70%
$904,116 $56,951
Apr 1, 10 PM $0.00504
-3.52%
$900,428 $56,846
Apr 1, 9 PM $0.00521
-0.26%
$932,356 $55,978
Apr 1, 8 PM $0.00523
-4.49%
$935,778 $55,957
Apr 1, 7 PM $0.00548
+0.23%
$979,320 $55,518
Apr 1, 6 PM $0.00547
+0.40%
$978,023 $55,306
Apr 1, 5 PM $0.00547
-1.65%
$977,665 $55,190
Apr 1, 4 PM $0.00555
-0.32%
$992,117 $54,666
Apr 1, 2 PM $0.00594
+0.00%
$-- $17,502
Apr 1, 1 PM $0.00608
-1.20%
$1.09 million $44,992
Apr 1, 12 PM $0.00614
+1.12%
$1.1 million $44,419
Apr 1, 11 AM $0.00607
+1.13%
$1.08 million $43,834
Apr 1, 10 AM $0.00601
-0.45%
$1.07 million $43,019
Apr 1, 9 AM $0.00603
+1.46%
$1.08 million $42,692
Apr 1, 8 AM $0.00594
+0.74%
$1.06 million $41,857
Apr 1, 7 AM $0.00593
+0.56%
$1.06 million $41,454
Apr 1, 6 AM $0.0059
+0.93%
$1.05 million $41,297
Apr 1, 5 AM $0.00586
+0.45%
$1.05 million $41,074
Apr 1, 4 AM $0.00585
+0.06%
$1.05 million $40,929
Apr 1, 3 AM $0.00585
-1.06%
$1.05 million $40,786
Apr 1, 2 AM $0.00591
+0.64%
$1.06 million $40,304
Apr 1, 1 AM $0.00587
-0.63%
$1.05 million $40,394
Apr 1, 12 AM $0.00591
-0.12%
$1.06 million $40,321
Mar 31, 11 PM $0.00591
+0.19%
$1.06 million $40,328
Mar 31, 10 PM $0.0059
-0.47%
$1.06 million $40,543
Mar 31, 9 PM $0.00593
+0.00%
$1.06 million $40,548
Mar 31, 8 PM $0.00593
+1.10%
$1.06 million $40,908
Mar 31, 7 PM $0.00587
-0.63%
$1.05 million $41,080
Mar 31, 6 PM $0.0059
+0.23%
$1.06 million $41,520
Mar 31, 5 PM $0.00585
-0.12%
$1.05 million $42,053
Mar 31, 4 PM $0.00586
+0.28%
$1.05 million $42,307
Mar 31, 3 PM $0.00586
+0.05%
$1.05 million $42,712
Mar 31, 2 PM $0.00585
+0.39%
$1.05 million $43,037
Mar 31, 1 PM $0.00584
-0.34%
$1.04 million $43,656
Mar 31, 12 PM $0.00584
+0.36%
$1.04 million $43,830
Mar 31, 11 AM $0.0058
-0.07%
$1.04 million $44,306
Mar 31, 10 AM $0.00578
-0.50%
$1.03 million $44,874
Mar 31, 9 AM $0.00579
-1.35%
$1.04 million $45,412
Mar 31, 8 AM $0.00587
+0.70%
$1.05 million $45,561
Mar 31, 7 AM $0.00581
-0.17%
$1.04 million $45,711
Mar 31, 6 AM $0.00584
-0.52%
$1.04 million $45,924
Mar 31, 5 AM $0.00586
-0.07%
$1.05 million $46,430
Mar 31, 4 AM $0.00586
+0.34%
$1.05 million $46,380