VIOLET Historical Data

VAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0127
+0.06%
$ 2.26 million $ 85,511
Nov 10, 11 PM $ 0.0127
+0.29%
$ 2.27 million $ 85,653
Nov 10, 10 PM $ 0.0126
-0.73%
$ 2.25 million $ 85,880
Nov 10, 9 PM $ 0.0127
+0.21%
$ 2.27 million $ 85,929
Nov 10, 8 PM $ 0.0127
+1.05%
$ 2.27 million $ 86,083
Nov 10, 7 PM $ 0.0126
+0.60%
$ 2.25 million $ 86,937
Nov 10, 6 PM $ 0.0125
-0.41%
$ 2.24 million $ 85,001
Nov 10, 5 PM $ 0.0126
+0.37%
$ 2.25 million $ 86,050
Nov 10, 4 PM $ 0.0125
-0.19%
$ 2.24 million $ 84,948
Nov 10, 3 PM $ 0.0125
-1.61%
$ 2.24 million $ 83,520
Nov 10, 2 PM $ 0.0128
-0.42%
$ 2.28 million $ 83,152
Nov 10, 1 PM $ 0.0128
+0.95%
$ 2.29 million $ 86,589
Nov 10, 12 PM $ 0.0127
+0.27%
$ 2.27 million $ 85,900
Nov 10, 11 AM $ 0.0127
-0.15%
$ 2.27 million $ 85,417
Nov 10, 10 AM $ 0.0127
-1.55%
$ 2.28 million $ 85,558
Nov 10, 9 AM $ 0.0129
+0.33%
$ 2.32 million $ 94,015
Nov 10, 8 AM $ 0.0129
+0.25%
$ 2.31 million $ 94,392
Nov 10, 7 AM $ 0.0129
+0.68%
$ 2.31 million $ 92,435
Nov 10, 6 AM $ 0.0128
-0.11%
$ 2.3 million $ 90,525
Nov 10, 5 AM $ 0.0129
+0.26%
$ 2.3 million $ 88,474
Nov 10, 4 AM $ 0.0128
+0.11%
$ 2.29 million $ 86,621
Nov 10, 3 AM $ 0.0128
+0.05%
$ 2.29 million $ 85,663
Nov 10, 2 AM $ 0.0128
-0.18%
$ 2.29 million $ 85,023
Nov 10, 1 AM $ 0.0128
-0.15%
$ 2.3 million $ 83,191
Nov 10, 12 AM $ 0.0129
+0.94%
$ 2.3 million $ 82,786
Nov 9, 11 PM $ 0.0127
+0.68%
$ 2.27 million $ 81,692
Nov 9, 10 PM $ 0.0127
+0.24%
$ 2.27 million $ 80,715
Nov 9, 9 PM $ 0.0126
+0.36%
$ 2.26 million $ 81,829
Nov 9, 8 PM $ 0.0126
+0.86%
$ 2.25 million $ 80,900
Nov 9, 7 PM $ 0.0125
+0.78%
$ 2.23 million $ 84,739
Nov 9, 6 PM $ 0.0124
+0.70%
$ 2.22 million $ 83,555
Nov 9, 5 PM $ 0.0123
-0.27%
$ 2.2 million $ 81,152
Nov 9, 4 PM $ 0.0124
+0.23%
$ 2.21 million $ 83,539
Nov 9, 3 PM $ 0.0123
+0.65%
$ 2.2 million $ 84,245
Nov 9, 2 PM $ 0.0122
+0.91%
$ 2.19 million $ 83,853
Nov 9, 1 PM $ 0.0121
-0.10%
$ 2.16 million $ 79,502
Nov 9, 12 PM $ 0.0121
-1.84%
$ 2.17 million $ 78,724
Nov 9, 11 AM $ 0.0124
+0.83%
$ 2.21 million $ 78,277
Nov 9, 10 AM $ 0.0123
-2.54%
$ 2.19 million $ 77,811
Nov 9, 9 AM $ 0.0126
-0.21%
$ 2.25 million $ 68,604
Nov 9, 8 AM $ 0.0126
+0.05%
$ 2.26 million $ 68,017
Nov 9, 7 AM $ 0.0126
-0.53%
$ 2.25 million $ 70,504
Nov 9, 6 AM $ 0.0127
+0.60%
$ 2.27 million $ 73,937
Nov 9, 5 AM $ 0.0126
-0.40%
$ 2.25 million $ 76,024
Nov 9, 4 AM $ 0.0127
-2.47%
$ 2.26 million $ 76,597
Nov 9, 3 AM $ 0.013
+1.26%
$ 2.32 million $ 77,179
Nov 9, 2 AM $ 0.0128
-0.67%
$ 2.29 million $ 79,951
Nov 9, 1 AM $ 0.0129
-0.22%
$ 2.3 million $ 79,651
Nov 9, 12 AM $ 0.0129
-0.29%
$ 2.31 million $ 78,396
Nov 8, 11 PM $ 0.013
-0.05%
$ 2.32 million $ 77,446