VIOLET Historical Data

VAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.013
-0.05%
$ 2.32 million $ 77,446
Nov 8, 10 PM $ 0.013
+0.32%
$ 2.32 million $ 77,073
Nov 8, 9 PM $ 0.0129
-1.69%
$ 2.32 million $ 73,756
Nov 8, 8 PM $ 0.0132
-9.44%
$ 2.35 million $ 73,253
Nov 8, 7 PM $ 0.0145
-0.85%
$ 2.6 million $ 67,005
Nov 8, 6 PM $ 0.0147
-0.52%
$ 2.62 million $ 66,769
Nov 8, 5 PM $ 0.0148
-1.95%
$ 2.64 million $ 66,550
Nov 8, 4 PM $ 0.015
+0.78%
$ 2.69 million $ 62,949
Nov 8, 3 PM $ 0.0149
+0.08%
$ 2.67 million $ 73,859
Nov 8, 2 PM $ 0.0149
+0.26%
$ 2.67 million $ 72,590
Nov 8, 1 PM $ 0.0149
-0.29%
$ 2.66 million $ 71,290
Nov 8, 12 PM $ 0.0149
-0.65%
$ 2.67 million $ 69,956
Nov 8, 11 AM $ 0.015
+0.17%
$ 2.68 million $ 67,984
Nov 8, 10 AM $ 0.0149
+0.47%
$ 2.67 million $ 66,616
Nov 8, 9 AM $ 0.0149
-0.71%
$ 2.66 million $ 65,115
Nov 8, 8 AM $ 0.015
+3.13%
$ 2.67 million $ 63,944
Nov 8, 7 AM $ 0.0145
+1.36%
$ 2.59 million $ 62,127
Nov 8, 6 AM $ 0.0143
-0.17%
$ 2.56 million $ 58,786
Nov 8, 5 AM $ 0.0143
-0.18%
$ 2.56 million $ 57,499
Nov 8, 4 AM $ 0.0144
+0.26%
$ 2.57 million $ 56,811
Nov 8, 3 AM $ 0.0143
-0.24%
$ 2.56 million $ 55,358
Nov 8, 2 AM $ 0.0144
-0.12%
$ 2.57 million $ 52,131
Nov 8, 1 AM $ 0.0144
-0.78%
$ 2.57 million $ 52,435
Nov 8, 12 AM $ 0.0145
+0.17%
$ 2.59 million $ 53,142
Nov 7, 11 PM $ 0.0145
+0.81%
$ 2.59 million $ 53,526
Nov 7, 10 PM $ 0.0143
+0.02%
$ 2.56 million $ 54,098
Nov 7, 9 PM $ 0.0143
+0.14%
$ 2.56 million $ 54,861
Nov 7, 8 PM $ 0.0143
-0.25%
$ 2.56 million $ 56,687
Nov 7, 7 PM $ 0.0143
-0.21%
$ 2.55 million $ 57,419
Nov 7, 6 PM $ 0.0143
+3.51%
$ 2.56 million $ 57,531
Nov 7, 5 PM $ 0.0138
+0.56%
$ 2.47 million $ 57,869
Nov 7, 4 PM $ 0.0137
+8.97%
$ 2.46 million $ 59,016
Nov 7, 3 PM $ 0.0126
+0.17%
$ 2.25 million $ 46,817
Nov 7, 2 PM $ 0.0126
+2.36%
$ 2.25 million $ 47,962
Nov 7, 1 PM $ 0.0123
+0.14%
$ 2.2 million $ 48,484
Nov 7, 12 PM $ 0.0123
-1.23%
$ 2.19 million $ 49,591
Nov 7, 11 AM $ 0.0124
-1.84%
$ 2.22 million $ 50,432
Nov 7, 10 AM $ 0.0127
-1.09%
$ 2.26 million $ 50,217
Nov 7, 9 AM $ 0.0128
-0.10%
$ 2.29 million $ 50,767
Nov 7, 8 AM $ 0.0128
-0.18%
$ 2.29 million $ 52,062
Nov 7, 7 AM $ 0.0128
+1.34%
$ 2.29 million $ 51,801
Nov 7, 6 AM $ 0.0126
+0.38%
$ 2.26 million $ 51,763
Nov 7, 5 AM $ 0.0126
-0.55%
$ 2.25 million $ 51,824
Nov 7, 4 AM $ 0.0127
+0.47%
$ 2.26 million $ 51,687
Nov 7, 3 AM $ 0.0126
+0.50%
$ 2.25 million $ 51,415
Nov 7, 2 AM $ 0.0125
+1.29%
$ 2.24 million $ 51,426
Nov 7, 1 AM $ 0.0124
-0.36%
$ 2.21 million $ 51,193
Nov 7, 12 AM $ 0.0124
+0.28%
$ 2.22 million $ 51,070
Nov 6, 11 PM $ 0.0124
+1.89%
$ 2.22 million $ 50,879
Nov 6, 10 PM $ 0.0122
-0.25%
$ 2.17 million $ 50,177