Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 3 AM $0.00586
+0.45%
$1.05 million $46,855
Mar 31, 2 AM $0.00582
-0.16%
$1.04 million $47,042
Mar 31, 1 AM $0.00583
+0.59%
$1.04 million $47,206
Mar 31, 12 AM $0.00579
-0.31%
$1.04 million $47,141
Mar 30, 11 PM $0.00579
-0.45%
$1.03 million $47,530
Mar 30, 10 PM $0.00579
-0.28%
$1.04 million $47,301
Mar 30, 9 PM $0.00581
+0.28%
$1.04 million $47,468
Mar 30, 8 PM $0.00579
-0.02%
$1.04 million $47,389
Mar 30, 7 PM $0.00579
+0.19%
$1.04 million $47,545
Mar 30, 6 PM $0.00577
+0.58%
$1.03 million $47,505
Mar 30, 5 PM $0.00574
-0.47%
$1.03 million $47,360
Mar 30, 4 PM $0.00577
-0.71%
$1.03 million $47,379
Mar 30, 3 PM $0.00581
+1.13%
$1.04 million $47,231
Mar 30, 2 PM $0.00574
+0.25%
$1.03 million $47,242
Mar 30, 1 PM $0.00573
+0.25%
$1.02 million $47,087
Mar 30, 12 PM $0.00571
-0.10%
$1.02 million $47,254
Mar 30, 11 AM $0.00572
+0.00%
$1.02 million $46,922
Mar 30, 10 AM $0.00572
-0.49%
$1.02 million $47,489
Mar 30, 9 AM $0.00574
-0.22%
$1.03 million $47,593
Mar 30, 8 AM $0.00571
-0.55%
$1.02 million $47,559
Mar 30, 7 AM $0.00574
+0.78%
$1.03 million $47,796
Mar 30, 6 AM $0.00569
-0.01%
$1.02 million $47,906
Mar 30, 5 AM $0.00568
-0.17%
$1.02 million $47,714
Mar 30, 4 AM $0.00566
-0.33%
$1.01 million $48,036
Mar 30, 3 AM $0.00568
+0.57%
$1.02 million $47,888
Mar 30, 2 AM $0.00566
+0.34%
$1.01 million $47,917
Mar 30, 1 AM $0.00563
+0.25%
$1.01 million $47,865
Mar 30, 12 AM $0.00561
+0.10%
$1 million $48,140
Mar 29, 11 PM $0.00562
+0.18%
$1 million $48,079
Mar 29, 10 PM $0.00559
+0.03%
$998,717 $48,247
Mar 29, 9 PM $0.00559
-1.16%
$999,478 $48,259
Mar 29, 8 PM $0.00566
-1.10%
$1.01 million $48,255
Mar 29, 7 PM $0.00572
+0.05%
$1.02 million $48,303
Mar 29, 6 PM $0.00571
+0.03%
$1.02 million $48,398
Mar 29, 5 PM $0.00571
+0.60%
$1.02 million $48,380
Mar 29, 4 PM $0.00568
-0.30%
$1.01 million $48,512
Mar 29, 3 PM $0.00569
+0.00%
$1.02 million $48,507
Mar 29, 2 PM $0.00569
+0.12%
$1.02 million $48,978
Mar 29, 1 PM $0.00569
+0.11%
$1.02 million $48,809
Mar 29, 12 PM $0.00568
-0.06%
$1.02 million $49,229
Mar 29, 11 AM $0.0057
+1.28%
$1.02 million $49,400
Mar 29, 10 AM $0.00567
-1.53%
$1.01 million $48,881
Mar 29, 9 AM $0.00573
-0.12%
$1.02 million $48,830
Mar 29, 8 AM $0.00572
-0.11%
$1.02 million $49,300
Mar 29, 7 AM $0.00573
-0.32%
$1.02 million $49,188
Mar 29, 6 AM $0.00572
+0.50%
$1.02 million $49,283
Mar 29, 5 AM $0.00571
+0.74%
$1.02 million $49,531
Mar 29, 4 AM $0.00566
+0.16%
$1.01 million $49,870
Mar 29, 3 AM $0.00567
-0.21%
$1.01 million $50,008
Mar 29, 2 AM $0.00571
+0.04%
$1.02 million $50,309