VIOLET Historical Data

VAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0124
+1.89%
$ 2.22 million $ 50,879
Nov 6, 10 PM $ 0.0122
-0.25%
$ 2.17 million $ 50,177
Nov 6, 9 PM $ 0.0122
+0.32%
$ 2.18 million $ 50,220
Nov 6, 8 PM $ 0.0122
+0.59%
$ 2.18 million $ 48,273
Nov 6, 7 PM $ 0.0121
-1.35%
$ 2.16 million $ 49,548
Nov 6, 6 PM $ 0.0122
+0.42%
$ 2.18 million $ 50,061
Nov 6, 5 PM $ 0.0121
+0.66%
$ 2.17 million $ 49,911
Nov 6, 4 PM $ 0.012
-0.32%
$ 2.15 million $ 49,238
Nov 6, 3 PM $ 0.0121
-0.95%
$ 2.16 million $ 49,083
Nov 6, 2 PM $ 0.0122
-0.40%
$ 2.19 million $ 48,413
Nov 6, 1 PM $ 0.0123
+0.20%
$ 2.2 million $ 48,385
Nov 6, 12 PM $ 0.0123
-0.97%
$ 2.19 million $ 47,924
Nov 6, 11 AM $ 0.0124
+0.52%
$ 2.21 million $ 48,084
Nov 6, 10 AM $ 0.0123
-0.54%
$ 2.2 million $ 51,116
Nov 6, 9 AM $ 0.0124
-0.34%
$ 2.22 million $ 50,917
Nov 6, 8 AM $ 0.0125
+0.29%
$ 2.23 million $ 50,262
Nov 6, 7 AM $ 0.0124
-0.92%
$ 2.22 million $ 50,223
Nov 6, 6 AM $ 0.0125
-0.01%
$ 2.24 million $ 50,597
Nov 6, 5 AM $ 0.0125
-0.66%
$ 2.24 million $ 50,287
Nov 6, 4 AM $ 0.0126
+0.30%
$ 2.25 million $ 50,001
Nov 6, 3 AM $ 0.0126
+0.71%
$ 2.25 million $ 49,979
Nov 6, 2 AM $ 0.0125
-0.73%
$ 2.23 million $ 50,506
Nov 6, 1 AM $ 0.0126
-0.25%
$ 2.25 million $ 50,778
Nov 6, 12 AM $ 0.0126
+0.46%
$ 2.26 million $ 50,737
Nov 5, 11 PM $ 0.0126
+0.33%
$ 2.25 million $ 50,870
Nov 5, 10 PM $ 0.0126
-0.99%
$ 2.25 million $ 50,703
Nov 5, 9 PM $ 0.0127
-0.76%
$ 2.27 million $ 53,557
Nov 5, 8 PM $ 0.0128
+1.80%
$ 2.28 million $ 54,696
Nov 5, 7 PM $ 0.0125
-0.95%
$ 2.24 million $ 53,151
Nov 5, 6 PM $ 0.0126
+0.74%
$ 2.26 million $ 52,631
Nov 5, 5 PM $ 0.0125
+0.67%
$ 2.24 million $ 52,625
Nov 5, 4 PM $ 0.0125
+0.20%
$ 2.23 million $ 51,716
Nov 5, 3 PM $ 0.0124
+1.60%
$ 2.22 million $ 51,770
Nov 5, 2 PM $ 0.0122
-1.86%
$ 2.19 million $ 51,887
Nov 5, 1 PM $ 0.0125
+0.74%
$ 2.23 million $ 51,305
Nov 5, 12 PM $ 0.0124
+0.42%
$ 2.22 million $ 50,900
Nov 5, 11 AM $ 0.0123
-1.99%
$ 2.2 million $ 50,457
Nov 5, 10 AM $ 0.0126
-0.26%
$ 2.25 million $ 48,686
Nov 5, 9 AM $ 0.0126
+0.46%
$ 2.26 million $ 48,833
Nov 5, 8 AM $ 0.0125
-1.34%
$ 2.24 million $ 48,606
Nov 5, 7 AM $ 0.0128
+0.49%
$ 2.28 million $ 48,705
Nov 5, 6 AM $ 0.0127
+0.19%
$ 2.27 million $ 48,196
Nov 5, 5 AM $ 0.0127
+0.39%
$ 2.27 million $ 48,361
Nov 5, 4 AM $ 0.0127
-0.27%
$ 2.26 million $ 48,924
Nov 5, 3 AM $ 0.0127
+2.51%
$ 2.27 million $ 48,745
Nov 5, 2 AM $ 0.0124
+0.82%
$ 2.21 million $ 48,595
Nov 5, 1 AM $ 0.0123
-1.49%
$ 2.2 million $ 48,427
Nov 5, 12 AM $ 0.0124
-0.71%
$ 2.21 million $ 48,334
Nov 4, 11 PM $ 0.0125
+0.34%
$ 2.23 million $ 48,290
Nov 4, 10 PM $ 0.0124
+2.40%
$ 2.22 million $ 48,444