VIOLET Historical Data

VAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0124
+2.40%
$ 2.22 million $ 48,444
Nov 4, 9 PM $ 0.0121
+0.83%
$ 2.17 million $ 45,198
Nov 4, 8 PM $ 0.012
-3.43%
$ 2.15 million $ 44,224
Nov 4, 7 PM $ 0.0124
+0.86%
$ 2.22 million $ 44,757
Nov 4, 6 PM $ 0.0123
-3.09%
$ 2.21 million $ 44,450
Nov 4, 5 PM $ 0.0127
-1.42%
$ 2.27 million $ 44,601
Nov 4, 4 PM $ 0.0129
-2.05%
$ 2.3 million $ 45,731
Nov 4, 3 PM $ 0.0131
-0.14%
$ 2.35 million $ 45,678
Nov 4, 2 PM $ 0.0131
+0.86%
$ 2.35 million $ 47,227
Nov 4, 1 PM $ 0.013
-0.13%
$ 2.33 million $ 47,497
Nov 4, 12 PM $ 0.0131
-0.78%
$ 2.33 million $ 48,038
Nov 4, 11 AM $ 0.0131
-1.57%
$ 2.35 million $ 48,542
Nov 4, 10 AM $ 0.0134
+0.04%
$ 2.39 million $ 47,880
Nov 4, 9 AM $ 0.0133
+0.32%
$ 2.39 million $ 48,177
Nov 4, 8 AM $ 0.0133
+0.32%
$ 2.38 million $ 48,665
Nov 4, 7 AM $ 0.0133
+0.03%
$ 2.37 million $ 49,069
Nov 4, 6 AM $ 0.0133
-0.61%
$ 2.37 million $ 49,687
Nov 4, 5 AM $ 0.0134
-3.53%
$ 2.39 million $ 49,502
Nov 4, 4 AM $ 0.0139
-0.07%
$ 2.48 million $ 48,422
Nov 4, 3 AM $ 0.0139
-0.05%
$ 2.48 million $ 47,932
Nov 4, 2 AM $ 0.0139
+1.08%
$ 2.48 million $ 47,751
Nov 4, 1 AM $ 0.0137
+0.13%
$ 2.45 million $ 47,358
Nov 4, 12 AM $ 0.0137
+0.40%
$ 2.45 million $ 47,117
Nov 3, 11 PM $ 0.0137
+0.22%
$ 2.44 million $ 49,898
Nov 3, 10 PM $ 0.0136
-0.61%
$ 2.44 million $ 51,834
Nov 3, 9 PM $ 0.0137
+2.14%
$ 2.45 million $ 51,671
Nov 3, 8 PM $ 0.0134
-3.49%
$ 2.4 million $ 51,354
Nov 3, 7 PM $ 0.0139
-0.69%
$ 2.49 million $ 50,651
Nov 3, 6 PM $ 0.014
-0.63%
$ 2.51 million $ 50,498
Nov 3, 5 PM $ 0.0141
+1.03%
$ 2.53 million $ 49,273
Nov 3, 4 PM $ 0.014
+0.13%
$ 2.5 million $ 48,060
Nov 3, 3 PM $ 0.014
-3.40%
$ 2.5 million $ 47,845
Nov 3, 2 PM $ 0.0145
-0.78%
$ 2.59 million $ 45,808
Nov 3, 1 PM $ 0.0146
+0.25%
$ 2.61 million $ 45,385
Nov 3, 12 PM $ 0.0146
-0.34%
$ 2.6 million $ 44,519
Nov 3, 11 AM $ 0.0146
-0.09%
$ 2.61 million $ 43,470
Nov 3, 10 AM $ 0.0147
+0.53%
$ 2.62 million $ 42,447
Nov 3, 9 AM $ 0.0146
-0.52%
$ 2.61 million $ 41,906
Nov 3, 8 AM $ 0.0147
-0.29%
$ 2.62 million $ 41,009
Nov 3, 7 AM $ 0.0147
-1.06%
$ 2.63 million $ 40,204
Nov 3, 6 AM $ 0.0149
+0.15%
$ 2.66 million $ 39,127
Nov 3, 5 AM $ 0.0148
+0.30%
$ 2.65 million $ 38,743
Nov 3, 4 AM $ 0.0148
-0.40%
$ 2.64 million $ 41,187
Nov 3, 3 AM $ 0.0148
-2.11%
$ 2.65 million $ 42,055
Nov 3, 2 AM $ 0.0151
-1.02%
$ 2.71 million $ 41,912
Nov 3, 1 AM $ 0.0153
-0.95%
$ 2.74 million $ 41,589
Nov 3, 12 AM $ 0.0155
+2.66%
$ 2.77 million $ 41,398
Nov 2, 11 PM $ 0.0151
+0.36%
$ 2.7 million $ 38,246
Nov 2, 10 PM $ 0.015
+0.20%
$ 2.69 million $ 36,218
Nov 2, 9 PM $ 0.015
-0.68%
$ 2.68 million $ 36,096