Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 11 PM $0.00578
+0.21%
$1.03 million $46,308
Mar 26, 10 PM $0.00577
-0.48%
$1.03 million $46,420
Mar 26, 9 PM $0.00578
-0.45%
$1.03 million $46,361
Mar 26, 8 PM $0.00581
+0.55%
$1.04 million $46,405
Mar 26, 7 PM $0.00579
+0.66%
$1.03 million $46,616
Mar 26, 6 PM $0.00575
-0.65%
$1.03 million $46,439
Mar 26, 5 PM $0.0058
+0.03%
$1.04 million $46,247
Mar 26, 4 PM $0.0058
-1.32%
$1.04 million $46,266
Mar 26, 3 PM $0.00588
-0.64%
$1.05 million $46,104
Mar 26, 2 PM $0.00592
+0.23%
$1.06 million $46,133
Mar 26, 1 PM $0.00589
-0.34%
$1.05 million $46,305
Mar 26, 12 PM $0.0059
-0.24%
$1.05 million $46,354
Mar 26, 11 AM $0.00593
-0.74%
$1.06 million $46,378
Mar 26, 10 AM $0.00596
+0.01%
$1.07 million $46,331
Mar 26, 9 AM $0.00595
-0.20%
$1.06 million $46,334
Mar 26, 8 AM $0.00596
-0.04%
$1.07 million $46,363
Mar 26, 7 AM $0.00596
-0.22%
$1.07 million $46,151
Mar 26, 6 AM $0.00598
+0.12%
$1.07 million $46,119
Mar 26, 5 AM $0.00596
+0.10%
$1.07 million $46,880
Mar 26, 4 AM $0.00596
-0.17%
$1.07 million $46,525
Mar 26, 3 AM $0.00598
+0.17%
$1.07 million $46,594
Mar 26, 2 AM $0.00597
+0.37%
$1.07 million $46,712
Mar 26, 1 AM $0.00594
+0.17%
$1.06 million $46,806
Mar 26, 12 AM $0.00593
-0.30%
$1.06 million $46,648
Mar 25, 11 PM $0.00595
-0.14%
$1.06 million $46,127
Mar 25, 10 PM $0.00596
-0.19%
$1.07 million $45,977
Mar 25, 9 PM $0.00597
+0.08%
$1.07 million $45,798
Mar 25, 8 PM $0.00598
+0.29%
$1.07 million $45,606
Mar 25, 7 PM $0.00597
-0.85%
$1.07 million $45,426
Mar 25, 6 PM $0.00602
+0.25%
$1.08 million $45,291
Mar 25, 5 PM $0.006
+0.14%
$1.07 million $44,958
Mar 25, 4 PM $0.00599
-0.73%
$1.07 million $45,114
Mar 25, 3 PM $0.006
-0.47%
$1.07 million $45,232
Mar 25, 2 PM $0.00603
-1.27%
$1.08 million $45,109
Mar 25, 1 PM $0.00611
+0.99%
$1.09 million $45,088
Mar 25, 12 PM $0.00605
+0.33%
$1.08 million $45,284
Mar 25, 11 AM $0.006
+0.60%
$1.07 million $45,393
Mar 25, 10 AM $0.00596
-0.04%
$1.07 million $45,909
Mar 25, 9 AM $0.00596
+0.45%
$1.07 million $45,785
Mar 25, 8 AM $0.00594
-0.67%
$1.06 million $45,544
Mar 25, 7 AM $0.00598
-0.53%
$1.07 million $45,350
Mar 25, 6 AM $0.00601
-1.24%
$1.07 million $45,210
Mar 25, 5 AM $0.00608
+0.50%
$1.09 million $44,266
Mar 25, 4 AM $0.00605
+0.00%
$1.08 million $44,882
Mar 25, 3 AM $0.00605
+0.56%
$1.08 million $44,679
Mar 25, 2 AM $0.00601
-0.88%
$1.07 million $44,462
Mar 25, 1 AM $0.00605
-0.28%
$1.08 million $44,180
Mar 25, 12 AM $0.00607
+0.23%
$1.08 million $44,224
Mar 24, 11 PM $0.00605
+2.04%
$1.08 million $44,504
Mar 24, 10 PM $0.00593
+0.71%
$1.06 million $44,229