VIOLET Historical Data

VAI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00722
+0.87%
$ 1.29 million $ 49,000
Feb 15, 9 AM $ 0.00716
+0.11%
$ 1.28 million $ 49,046
Feb 15, 8 AM $ 0.00715
-2.19%
$ 1.28 million $ 47,437
Feb 15, 7 AM $ 0.00731
+0.35%
$ 1.31 million $ 47,258
Feb 15, 6 AM $ 0.00731
+1.03%
$ 1.31 million $ 46,286
Feb 15, 5 AM $ 0.00724
-0.32%
$ 1.29 million $ 46,362
Feb 15, 4 AM $ 0.00726
+0.00%
$ 1.3 million $ 46,155
Feb 15, 3 AM $ 0.00726
+0.22%
$ 1.3 million $ 46,195
Feb 15, 2 AM $ 0.00724
-0.25%
$ 1.3 million $ 46,161
Feb 15, 1 AM $ 0.00726
+0.24%
$ 1.3 million $ 46,536
Feb 15, 12 AM $ 0.00724
-0.30%
$ 1.3 million $ 47,253
Feb 14, 11 PM $ 0.00727
-0.19%
$ 1.3 million $ 47,508
Feb 14, 10 PM $ 0.00728
+0.00%
$ 1.3 million $ 47,653
Feb 14, 9 PM $ 0.00728
-0.73%
$ 1.3 million $ 47,602
Feb 14, 8 PM $ 0.00733
-0.42%
$ 1.31 million $ 47,503
Feb 14, 7 PM $ 0.00736
-0.70%
$ 1.32 million $ 48,610
Feb 14, 6 PM $ 0.00741
+0.19%
$ 1.33 million $ 48,667
Feb 14, 5 PM $ 0.0074
+0.75%
$ 1.32 million $ 49,056
Feb 14, 4 PM $ 0.00734
-0.40%
$ 1.31 million $ 49,329
Feb 14, 3 PM $ 0.00736
+0.45%
$ 1.32 million $ 50,131
Feb 14, 2 PM $ 0.00732
-0.51%
$ 1.31 million $ 50,298
Feb 14, 1 PM $ 0.00736
-0.44%
$ 1.32 million $ 50,315
Feb 14, 12 PM $ 0.00739
+1.03%
$ 1.32 million $ 50,341
Feb 14, 11 AM $ 0.00732
+0.68%
$ 1.31 million $ 50,591
Feb 14, 10 AM $ 0.00727
+0.48%
$ 1.3 million $ 49,643
Feb 14, 9 AM $ 0.00723
+0.12%
$ 1.29 million $ 49,718
Feb 14, 8 AM $ 0.00723
+0.65%
$ 1.29 million $ 49,636
Feb 14, 7 AM $ 0.00716
+0.24%
$ 1.28 million $ 49,542
Feb 14, 6 AM $ 0.00714
-0.48%
$ 1.28 million $ 49,251
Feb 14, 5 AM $ 0.00718
-0.72%
$ 1.28 million $ 49,392
Feb 14, 4 AM $ 0.00723
-2.37%
$ 1.29 million $ 50,045
Feb 14, 3 AM $ 0.0074
+0.45%
$ 1.32 million $ 50,387
Feb 14, 2 AM $ 0.00737
-0.35%
$ 1.32 million $ 50,417
Feb 14, 1 AM $ 0.00739
+0.37%
$ 1.32 million $ 50,329
Feb 14, 12 AM $ 0.0074
+0.85%
$ 1.32 million $ 50,202
Feb 13, 11 PM $ 0.00737
-0.75%
$ 1.32 million $ 50,196
Feb 13, 10 PM $ 0.00742
-0.23%
$ 1.33 million $ 49,898
Feb 13, 9 PM $ 0.00744
-0.51%
$ 1.33 million $ 49,727
Feb 13, 8 PM $ 0.00748
-0.30%
$ 1.34 million $ 49,672
Feb 13, 7 PM $ 0.00745
+1.08%
$ 1.33 million $ 49,787
Feb 13, 6 PM $ 0.00737
+0.53%
$ 1.32 million $ 49,705
Feb 13, 5 PM $ 0.00733
-0.37%
$ 1.31 million $ 49,209
Feb 13, 4 PM $ 0.00736
-1.00%
$ 1.32 million $ 48,850
Feb 13, 3 PM $ 0.00743
+1.85%
$ 1.33 million $ 47,945
Feb 13, 2 PM $ 0.00731
+1.61%
$ 1.31 million $ 48,956
Feb 13, 1 PM $ 0.00719
-0.60%
$ 1.29 million $ 48,663
Feb 13, 12 PM $ 0.00723
+0.33%
$ 1.29 million $ 48,952
Feb 13, 11 AM $ 0.00721
+0.14%
$ 1.29 million $ 49,396
Feb 13, 10 AM $ 0.00719
-0.06%
$ 1.29 million $ 49,960
Feb 13, 9 AM $ 0.0072
+0.19%
$ 1.29 million $ 50,067