VIOLET Historical Data

VAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.015
-0.68%
$ 2.68 million $ 36,096
Nov 2, 8 PM $ 0.0151
-0.45%
$ 2.7 million $ 35,757
Nov 2, 7 PM $ 0.0152
+0.71%
$ 2.71 million $ 35,484
Nov 2, 6 PM $ 0.0151
-0.50%
$ 2.7 million $ 35,369
Nov 2, 5 PM $ 0.0152
+0.22%
$ 2.71 million $ 35,498
Nov 2, 4 PM $ 0.0151
-0.82%
$ 2.71 million $ 35,819
Nov 2, 3 PM $ 0.0153
+0.19%
$ 2.73 million $ 35,831
Nov 2, 2 PM $ 0.0153
-0.70%
$ 2.73 million $ 35,835
Nov 2, 1 PM $ 0.0154
-1.31%
$ 2.74 million $ 35,905
Nov 2, 12 PM $ 0.0156
+0.12%
$ 2.78 million $ 35,945
Nov 2, 11 AM $ 0.0155
+0.85%
$ 2.76 million $ 36,397
Nov 2, 10 AM $ 0.0153
-1.39%
$ 2.74 million $ 36,249
Nov 2, 9 AM $ 0.0155
+0.52%
$ 2.78 million $ 36,223
Nov 2, 8 AM $ 0.0155
-0.44%
$ 2.76 million $ 36,722
Nov 2, 7 AM $ 0.0155
-0.30%
$ 2.78 million $ 36,546
Nov 2, 6 AM $ 0.0156
+0.53%
$ 2.78 million $ 36,903
Nov 2, 5 AM $ 0.0155
-1.37%
$ 2.77 million $ 37,435
Nov 2, 4 AM $ 0.0157
+3.75%
$ 2.81 million $ 35,109
Nov 2, 3 AM $ 0.0151
-0.14%
$ 2.71 million $ 34,127
Nov 2, 2 AM $ 0.0152
-0.33%
$ 2.71 million $ 33,928
Nov 2, 1 AM $ 0.0152
-0.84%
$ 2.72 million $ 34,659
Nov 2, 12 AM $ 0.0153
+0.35%
$ 2.74 million $ 35,209
Nov 1, 11 PM $ 0.0153
+0.12%
$ 2.73 million $ 35,342
Nov 1, 10 PM $ 0.0153
+0.75%
$ 2.73 million $ 35,045
Nov 1, 9 PM $ 0.0151
-0.78%
$ 2.71 million $ 35,031
Nov 1, 8 PM $ 0.0153
-0.37%
$ 2.73 million $ 35,112
Nov 1, 7 PM $ 0.0153
-0.43%
$ 2.74 million $ 42,796
Nov 1, 6 PM $ 0.0154
-0.34%
$ 2.75 million $ 46,342
Nov 1, 5 PM $ 0.0154
-1.49%
$ 2.76 million $ 46,284
Nov 1, 4 PM $ 0.0157
+0.42%
$ 2.8 million $ 46,237
Nov 1, 3 PM $ 0.0156
-0.90%
$ 2.79 million $ 46,653
Nov 1, 2 PM $ 0.0157
-0.32%
$ 2.81 million $ 48,053
Nov 1, 1 PM $ 0.0158
+0.21%
$ 2.82 million $ 48,532
Nov 1, 12 PM $ 0.0157
-0.82%
$ 2.81 million $ 48,623
Nov 1, 11 AM $ 0.0159
-0.77%
$ 2.84 million $ 48,610
Nov 1, 10 AM $ 0.0159
-0.87%
$ 2.85 million $ 48,783
Nov 1, 9 AM $ 0.0161
+1.78%
$ 2.88 million $ 49,782
Nov 1, 8 AM $ 0.0158
-0.13%
$ 2.83 million $ 50,196
Nov 1, 7 AM $ 0.0158
+2.17%
$ 2.83 million $ 52,162
Nov 1, 6 AM $ 0.0155
+1.59%
$ 2.77 million $ 51,884
Nov 1, 5 AM $ 0.0153
-0.40%
$ 2.73 million $ 51,569
Nov 1, 4 AM $ 0.0153
+0.92%
$ 2.74 million $ 52,465
Nov 1, 3 AM $ 0.0152
+1.36%
$ 2.71 million $ 52,729
Nov 1, 2 AM $ 0.015
-0.07%
$ 2.68 million $ 57,425
Nov 1, 1 AM $ 0.015
+1.00%
$ 2.68 million $ 60,979
Nov 1, 12 AM $ 0.0148
-1.48%
$ 2.65 million $ 62,745
Oct 31, 11 PM $ 0.0151
+0.01%
$ 2.69 million $ 63,521
Oct 31, 10 PM $ 0.015
-0.03%
$ 2.69 million $ 63,775
Oct 31, 9 PM $ 0.015
-0.47%
$ 2.69 million $ 64,329
Oct 31, 8 PM $ 0.0151
+0.02%
$ 2.7 million $ 65,067