Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 9 PM $0.00588
-0.38%
$1.05 million $44,435
Mar 24, 8 PM $0.0059
+0.92%
$1.06 million $44,503
Mar 24, 7 PM $0.00584
+0.75%
$1.04 million $44,488
Mar 24, 6 PM $0.0058
-1.57%
$1.04 million $44,196
Mar 24, 5 PM $0.00589
-0.77%
$1.05 million $44,414
Mar 24, 4 PM $0.00595
-0.12%
$1.06 million $44,322
Mar 24, 3 PM $0.00596
+0.48%
$1.07 million $43,933
Mar 24, 2 PM $0.00597
-0.38%
$1.07 million $44,083
Mar 24, 1 PM $0.006
-0.56%
$1.07 million $44,002
Mar 24, 12 PM $0.006
-1.34%
$1.07 million $43,612
Mar 24, 11 AM $0.00603
+0.24%
$1.08 million $43,429
Mar 24, 10 AM $0.00604
+0.56%
$1.08 million $44,012
Mar 24, 9 AM $0.00601
-0.10%
$1.07 million $43,890
Mar 24, 8 AM $0.00599
+0.11%
$1.07 million $44,266
Mar 24, 7 AM $0.00601
+0.48%
$1.07 million $44,358
Mar 24, 6 AM $0.00599
-1.20%
$1.07 million $44,594
Mar 24, 5 AM $0.00602
+1.12%
$1.08 million $44,549
Mar 24, 4 AM $0.00597
+0.13%
$1.07 million $43,994
Mar 24, 3 AM $0.00596
+0.15%
$1.07 million $44,628
Mar 24, 2 AM $0.00596
+0.04%
$1.07 million $44,598
Mar 24, 1 AM $0.00596
-0.19%
$1.06 million $44,647
Mar 24, 12 AM $0.00597
+0.27%
$1.07 million $45,118
Mar 23, 11 PM $0.00595
-0.34%
$1.06 million $45,316
Mar 23, 10 PM $0.00597
+0.11%
$1.07 million $45,336
Mar 23, 9 PM $0.00596
+0.90%
$1.07 million $45,421
Mar 23, 8 PM $0.00589
+0.65%
$1.05 million $45,467
Mar 23, 7 PM $0.00585
+0.01%
$1.05 million $45,550
Mar 23, 6 PM $0.00585
-1.01%
$1.05 million $45,571
Mar 23, 5 PM $0.00591
-0.24%
$1.06 million $46,074
Mar 23, 4 PM $0.00596
+0.37%
$1.06 million $45,926
Mar 23, 3 PM $0.00594
-0.07%
$1.06 million $46,156
Mar 23, 2 PM $0.00591
-0.74%
$1.06 million $46,143
Mar 23, 1 PM $0.00594
-0.30%
$1.06 million $46,058
Mar 23, 12 PM $0.00599
+0.00%
$1.07 million $46,392
Mar 23, 11 AM $0.00599
+2.94%
$1.07 million $46,413
Mar 23, 10 AM $0.00583
+0.07%
$1.04 million $45,454
Mar 23, 9 AM $0.00583
+0.06%
$1.04 million $45,698
Mar 23, 8 AM $0.00582
+1.02%
$1.04 million $45,533
Mar 23, 7 AM $0.00576
-1.01%
$1.03 million $45,694
Mar 23, 6 AM $0.00583
+0.34%
$1.04 million $45,409
Mar 23, 5 AM $0.00584
+0.63%
$1.04 million $45,255
Mar 23, 4 AM $0.00579
-0.01%
$1.04 million $45,859
Mar 23, 3 AM $0.00577
-0.32%
$1.03 million $45,409
Mar 23, 2 AM $0.00577
-0.29%
$1.03 million $45,660
Mar 23, 1 AM $0.00582
+0.01%
$1.04 million $46,028
Mar 23, 12 AM $0.00581
+0.19%
$1.04 million $45,848
Mar 22, 11 PM $0.00583
+0.59%
$1.04 million $46,601
Mar 22, 10 PM $0.00589
-0.57%
$1.05 million $47,082
Mar 22, 9 PM $0.00593
+0.13%
$1.06 million $47,176
Mar 22, 8 PM $0.00591
-0.07%
$1.06 million $47,179