Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 7 PM $0.00591
-0.47%
$1.06 million $47,161
Mar 22, 6 PM $0.00594
-1.19%
$1.06 million $47,201
Mar 22, 5 PM $0.00601
+0.33%
$1.07 million $46,480
Mar 22, 4 PM $0.00599
-0.63%
$1.07 million $46,539
Mar 22, 3 PM $0.00603
+0.70%
$1.08 million $46,813
Mar 22, 2 PM $0.00598
-0.23%
$1.07 million $46,786
Mar 22, 1 PM $0.00601
+0.30%
$1.07 million $46,636
Mar 22, 12 PM $0.00599
+0.27%
$1.07 million $46,328
Mar 22, 11 AM $0.00597
-0.67%
$1.07 million $46,219
Mar 22, 10 AM $0.00601
+0.61%
$1.08 million $46,008
Mar 22, 9 AM $0.00597
-0.83%
$1.07 million $45,819
Mar 22, 8 AM $0.00603
-0.57%
$1.08 million $46,197
Mar 22, 7 AM $0.00605
-0.97%
$1.08 million $46,129
Mar 22, 6 AM $0.00611
-0.28%
$1.09 million $46,465
Mar 22, 5 AM $0.00614
+2.50%
$1.1 million $46,758
Mar 22, 4 AM $0.00599
-0.20%
$1.07 million $46,318
Mar 22, 3 AM $0.00601
+0.47%
$1.07 million $46,317
Mar 22, 2 AM $0.00598
+0.91%
$1.07 million $46,254
Mar 22, 1 AM $0.00592
-0.24%
$1.06 million $46,068
Mar 22, 12 AM $0.00594
-0.29%
$1.06 million $45,845
Mar 21, 11 PM $0.00596
-5.60%
$1.06 million $45,153
Mar 21, 10 PM $0.00631
+3.59%
$1.13 million $44,860
Mar 21, 9 PM $0.0061
-0.07%
$1.09 million $44,844
Mar 21, 8 PM $0.0061
+1.94%
$1.09 million $44,892
Mar 21, 7 PM $0.00598
-0.13%
$1.07 million $44,913
Mar 21, 6 PM $0.006
+0.67%
$1.07 million $44,787
Mar 21, 5 PM $0.00599
+1.04%
$1.07 million $44,943
Mar 21, 4 PM $0.00593
+0.11%
$1.06 million $45,270
Mar 21, 3 PM $0.00593
-0.50%
$1.06 million $45,216
Mar 21, 2 PM $0.00596
+0.24%
$1.07 million $45,192
Mar 21, 1 PM $0.00596
+0.57%
$1.07 million $45,381
Mar 21, 12 PM $0.0059
-0.44%
$1.06 million $45,396
Mar 21, 11 AM $0.00594
-0.07%
$1.06 million $45,444
Mar 21, 10 AM $0.00594
-0.73%
$1.06 million $45,531
Mar 21, 9 AM $0.00598
+1.60%
$1.07 million $45,467
Mar 21, 8 AM $0.00589
+0.24%
$1.05 million $45,107
Mar 21, 7 AM $0.00587
+0.56%
$1.05 million $45,059
Mar 21, 6 AM $0.00583
-0.72%
$1.04 million $44,778
Mar 21, 5 AM $0.00587
-0.10%
$1.05 million $44,672
Mar 21, 4 AM $0.00587
-0.78%
$1.05 million $44,426
Mar 21, 3 AM $0.00592
+0.00%
$1.06 million $44,235
Mar 21, 2 AM $0.00592
-0.13%
$1.06 million $44,241
Mar 21, 1 AM $0.00591
+0.21%
$1.06 million $43,882
Mar 21, 12 AM $0.00589
-0.42%
$1.05 million $44,008
Mar 20, 11 PM $0.00592
-0.57%
$1.06 million $43,820
Mar 20, 10 PM $0.00595
+0.76%
$1.06 million $43,900
Mar 20, 9 PM $0.0059
+0.08%
$1.06 million $43,511
Mar 20, 8 PM $0.0059
+0.09%
$1.05 million $43,391
Mar 20, 7 PM $0.00589
-0.64%
$1.05 million $43,526
Mar 20, 6 PM $0.00593
-0.06%
$1.06 million $43,720