VIOLET Historical Data

VAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0151
+0.02%
$ 2.7 million $ 65,067
Oct 31, 7 PM $ 0.0151
-0.76%
$ 2.7 million $ 65,390
Oct 31, 6 PM $ 0.0152
-0.22%
$ 2.72 million $ 62,992
Oct 31, 5 PM $ 0.0152
-0.30%
$ 2.72 million $ 62,957
Oct 31, 4 PM $ 0.0152
-1.87%
$ 2.71 million $ 62,785
Oct 31, 3 PM $ 0.0155
+0.00%
$ 2.76 million $ 61,961
Oct 31, 2 PM $ 0.0155
+1.89%
$ 2.76 million $ 60,865
Oct 31, 1 PM $ 0.0151
+0.50%
$ 2.71 million $ 60,346
Oct 31, 12 PM $ 0.015
+0.52%
$ 2.68 million $ 60,844
Oct 31, 11 AM $ 0.0149
-0.79%
$ 2.66 million $ 62,431
Oct 31, 10 AM $ 0.015
+1.29%
$ 2.68 million $ 62,862
Oct 31, 9 AM $ 0.0148
-3.26%
$ 2.65 million $ 63,084
Oct 31, 8 AM $ 0.0153
-4.66%
$ 2.74 million $ 63,402
Oct 31, 7 AM $ 0.016
-0.93%
$ 2.87 million $ 62,895
Oct 31, 6 AM $ 0.0161
+0.15%
$ 2.88 million $ 64,828
Oct 31, 5 AM $ 0.016
+0.29%
$ 2.86 million $ 65,612
Oct 31, 4 AM $ 0.016
-0.73%
$ 2.86 million $ 66,107
Oct 31, 3 AM $ 0.0161
+0.34%
$ 2.88 million $ 67,358
Oct 31, 2 AM $ 0.0161
-0.14%
$ 2.88 million $ 63,215
Oct 31, 1 AM $ 0.0162
-0.27%
$ 2.9 million $ 59,868
Oct 31, 12 AM $ 0.0163
-0.22%
$ 2.91 million $ 67,464
Oct 30, 11 PM $ 0.0163
+0.43%
$ 2.91 million $ 67,374
Oct 30, 10 PM $ 0.0162
+0.89%
$ 2.9 million $ 68,150
Oct 30, 9 PM $ 0.0161
-0.77%
$ 2.87 million $ 68,550
Oct 30, 8 PM $ 0.0162
-0.67%
$ 2.9 million $ 68,590
Oct 30, 7 PM $ 0.0163
-1.34%
$ 2.92 million $ 61,780
Oct 30, 6 PM $ 0.0166
+0.02%
$ 2.96 million $ 62,212
Oct 30, 5 PM $ 0.0166
-2.69%
$ 2.98 million $ 66,154
Oct 30, 4 PM $ 0.0171
+0.04%
$ 3.05 million $ 69,207
Oct 30, 3 PM $ 0.0171
-1.15%
$ 3.05 million $ 70,850
Oct 30, 2 PM $ 0.0173
-0.13%
$ 3.09 million $ 73,730
Oct 30, 1 PM $ 0.0173
-2.60%
$ 3.09 million $ 76,909
Oct 30, 12 PM $ 0.0178
-1.14%
$ 3.17 million $ 80,120
Oct 30, 11 AM $ 0.018
-0.18%
$ 3.21 million $ 80,280
Oct 30, 10 AM $ 0.018
+0.61%
$ 3.22 million $ 82,756
Oct 30, 9 AM $ 0.0179
+0.65%
$ 3.2 million $ 82,895
Oct 30, 9 AM $ 0.0179
+0.65%
$ 3.2 million $ 82,895
Oct 30, 8 AM $ 0.0178
+0.24%
$ 3.18 million $ 84,405
Oct 30, 8 AM $ 0.0178
+0.24%
$ 3.18 million $ 84,405
Oct 30, 7 AM $ 0.0178
+0.57%
$ 3.18 million $ 85,460
Oct 30, 7 AM $ 0.0178
+0.57%
$ 3.18 million $ 85,460
Oct 30, 6 AM $ 0.0177
-0.38%
$ 3.16 million $ 85,503
Oct 30, 6 AM $ 0.0177
-0.38%
$ 3.16 million $ 85,503
Oct 30, 5 AM $ 0.0177
-0.60%
$ 3.16 million $ 87,359
Oct 30, 5 AM $ 0.0177
-0.60%
$ 3.16 million $ 87,359
Oct 30, 4 AM $ 0.0178
-0.53%
$ 3.18 million $ 89,035
Oct 30, 4 AM $ 0.0178
-0.53%
$ 3.18 million $ 89,035
Oct 30, 3 AM $ 0.0179
+0.10%
$ 3.2 million $ 90,366
Oct 30, 3 AM $ 0.0179
+0.10%
$ 3.2 million $ 90,366
Oct 30, 2 AM $ 0.0179
-0.85%
$ 3.19 million $ 92,967