VIOLET Historical Data

VAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0179
+0.10%
$ 3.2 million $ 90,366
Oct 30, 2 AM $ 0.0179
-0.85%
$ 3.19 million $ 92,967
Oct 30, 2 AM $ 0.0179
-0.85%
$ 3.19 million $ 92,967
Oct 30, 1 AM $ 0.018
-1.13%
$ 3.22 million $ 95,828
Oct 30, 1 AM $ 0.018
-1.13%
$ 3.22 million $ 95,828
Oct 30, 12 AM $ 0.0182
+0.06%
$ 3.25 million $ 88,857
Oct 30, 12 AM $ 0.0182
+0.06%
$ 3.25 million $ 88,857
Oct 29, 11 PM $ 0.0182
-0.38%
$ 3.25 million $ 90,413
Oct 29, 11 PM $ 0.0182
-0.38%
$ 3.25 million $ 90,413
Oct 29, 10 PM $ 0.0183
+0.24%
$ 3.26 million $ 91,659
Oct 29, 10 PM $ 0.0183
+0.24%
$ 3.26 million $ 91,659
Oct 29, 9 PM $ 0.0182
+0.03%
$ 3.25 million $ 92,736
Oct 29, 9 PM $ 0.0182
+0.03%
$ 3.25 million $ 92,736
Oct 29, 8 PM $ 0.0182
+0.79%
$ 3.25 million $ 94,299
Oct 29, 8 PM $ 0.0182
+0.79%
$ 3.25 million $ 94,299
Oct 29, 7 PM $ 0.0181
-1.43%
$ 3.23 million $ 95,355
Oct 29, 7 PM $ 0.0181
-1.43%
$ 3.23 million $ 95,355
Oct 29, 6 PM $ 0.0183
-1.90%
$ 3.28 million $ 96,926
Oct 29, 6 PM $ 0.0183
-1.90%
$ 3.28 million $ 96,926
Oct 29, 5 PM $ 0.0187
+0.75%
$ 3.35 million $ 95,271
Oct 29, 5 PM $ 0.0187
+0.75%
$ 3.35 million $ 95,271
Oct 29, 4 PM $ 0.0185
-0.57%
$ 3.32 million $ 96,425
Oct 29, 4 PM $ 0.0185
-0.57%
$ 3.32 million $ 96,425
Oct 29, 3 PM $ 0.0187
+0.54%
$ 3.34 million $ 97,829
Oct 29, 3 PM $ 0.0187
+0.54%
$ 3.34 million $ 97,829
Oct 29, 2 PM $ 0.0186
-0.40%
$ 3.32 million $ 97,515
Oct 29, 2 PM $ 0.0186
-0.40%
$ 3.32 million $ 97,515
Oct 29, 1 PM $ 0.0186
-0.43%
$ 3.35 million $ 97,882
Oct 29, 1 PM $ 0.0186
-0.43%
$ 3.35 million $ 97,882
Oct 29, 12 PM $ 0.0187
+1.59%
$ 3.34 million $ 102,017
Oct 29, 12 PM $ 0.0187
+1.59%
$ 3.34 million $ 102,017
Oct 29, 11 AM $ 0.0185
+0.16%
$ 3.3 million $ 103,111
Oct 29, 11 AM $ 0.0185
+0.16%
$ 3.3 million $ 103,111
Oct 29, 10 AM $ 0.0184
+0.25%
$ 3.28 million $ 103,408
Oct 29, 10 AM $ 0.0184
+0.25%
$ 3.28 million $ 103,408
Oct 29, 9 AM $ 0.0183
-0.94%
$ 3.28 million $ 105,637
Oct 29, 9 AM $ 0.0183
-0.94%
$ 3.28 million $ 105,637
Oct 29, 8 AM $ 0.0185
+0.19%
$ 3.31 million $ 106,035
Oct 29, 8 AM $ 0.0185
+0.19%
$ 3.31 million $ 106,035
Oct 29, 7 AM $ 0.0185
-0.33%
$ 3.3 million $ 106,904
Oct 29, 7 AM $ 0.0185
-0.33%
$ 3.3 million $ 106,904
Oct 29, 6 AM $ 0.0185
-0.14%
$ 3.31 million $ 108,598
Oct 29, 6 AM $ 0.0185
-0.14%
$ 3.31 million $ 108,598
Oct 29, 5 AM $ 0.0186
-0.48%
$ 3.32 million $ 107,722
Oct 29, 5 AM $ 0.0186
-0.48%
$ 3.32 million $ 107,722
Oct 29, 4 AM $ 0.0187
+1.19%
$ 3.34 million $ 110,923
Oct 29, 4 AM $ 0.0187
+1.19%
$ 3.34 million $ 110,923
Oct 29, 3 AM $ 0.0185
-0.51%
$ 3.3 million $ 110,399
Oct 29, 3 AM $ 0.0185
-0.51%
$ 3.3 million $ 110,399
Oct 29, 2 AM $ 0.0185
-0.16%
$ 3.31 million $ 109,872