VIOLET Historical Data

VAI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00824
-0.03%
$ 1.47 million $ 50,268
Feb 9, 6 AM $ 0.00823
-0.38%
$ 1.47 million $ 50,950
Feb 9, 5 AM $ 0.00826
-0.66%
$ 1.48 million $ 51,465
Feb 9, 4 AM $ 0.00832
+1.28%
$ 1.49 million $ 51,504
Feb 9, 3 AM $ 0.00821
+0.23%
$ 1.47 million $ 50,745
Feb 9, 2 AM $ 0.00816
+0.40%
$ 1.46 million $ 50,895
Feb 9, 1 AM $ 0.00813
+0.39%
$ 1.45 million $ 50,680
Feb 9, 12 AM $ 0.0081
-0.76%
$ 1.45 million $ 50,523
Feb 8, 11 PM $ 0.00816
+0.43%
$ 1.46 million $ 50,532
Feb 8, 10 PM $ 0.00813
-0.73%
$ 1.45 million $ 50,372
Feb 8, 9 PM $ 0.00819
+0.03%
$ 1.46 million $ 50,121
Feb 8, 8 PM $ 0.0082
-0.88%
$ 1.47 million $ 50,101
Feb 8, 7 PM $ 0.00827
+0.62%
$ 1.48 million $ 49,696
Feb 8, 6 PM $ 0.00822
-0.04%
$ 1.47 million $ 49,228
Feb 8, 5 PM $ 0.00823
-0.24%
$ 1.47 million $ 49,805
Feb 8, 4 PM $ 0.00824
-0.12%
$ 1.47 million $ 49,959
Feb 8, 3 PM $ 0.00826
-0.26%
$ 1.48 million $ 51,166
Feb 8, 2 PM $ 0.00828
+0.20%
$ 1.48 million $ 50,964
Feb 8, 1 PM $ 0.00827
+0.27%
$ 1.48 million $ 51,055
Feb 8, 12 PM $ 0.00825
-0.54%
$ 1.47 million $ 51,119
Feb 8, 11 AM $ 0.00829
-0.22%
$ 1.48 million $ 51,208
Feb 8, 10 AM $ 0.00831
+0.24%
$ 1.49 million $ 51,295
Feb 8, 9 AM $ 0.00824
+1.10%
$ 1.47 million $ 53,665
Feb 8, 8 AM $ 0.00816
+1.01%
$ 1.46 million $ 52,794
Feb 8, 7 AM $ 0.00808
-0.09%
$ 1.44 million $ 53,174
Feb 8, 6 AM $ 0.0081
+1.92%
$ 1.45 million $ 53,321
Feb 8, 5 AM $ 0.00797
-0.02%
$ 1.42 million $ 53,096
Feb 8, 4 AM $ 0.00797
-0.52%
$ 1.43 million $ 53,184
Feb 8, 3 AM $ 0.00802
-1.50%
$ 1.43 million $ 54,541
Feb 8, 2 AM $ 0.00814
-1.18%
$ 1.46 million $ 54,543
Feb 8, 1 AM $ 0.00824
+1.10%
$ 1.47 million $ 54,514
Feb 8, 12 AM $ 0.00815
-1.02%
$ 1.46 million $ 55,347
Feb 7, 11 PM $ 0.00823
+0.18%
$ 1.47 million $ 55,200
Feb 7, 10 PM $ 0.00822
+0.55%
$ 1.47 million $ 56,236
Feb 7, 9 PM $ 0.00817
+1.05%
$ 1.46 million $ 57,167
Feb 7, 8 PM $ 0.00806
+0.66%
$ 1.44 million $ 57,725
Feb 7, 7 PM $ 0.008
-0.30%
$ 1.43 million $ 58,174
Feb 7, 6 PM $ 0.00805
-0.28%
$ 1.44 million $ 59,037
Feb 7, 5 PM $ 0.00807
+0.62%
$ 1.44 million $ 61,004
Feb 7, 4 PM $ 0.00802
+1.02%
$ 1.43 million $ 62,384
Feb 7, 3 PM $ 0.00792
+0.26%
$ 1.42 million $ 63,471
Feb 7, 2 PM $ 0.00793
+1.07%
$ 1.42 million $ 67,713
Feb 7, 1 PM $ 0.00786
-1.83%
$ 1.41 million $ 68,549
Feb 7, 12 PM $ 0.00801
+1.57%
$ 1.43 million $ 69,663
Feb 7, 11 AM $ 0.00789
+0.08%
$ 1.41 million $ 72,137
Feb 7, 10 AM $ 0.00787
+3.65%
$ 1.41 million $ 71,967
Feb 7, 9 AM $ 0.00759
+0.72%
$ 1.36 million $ 69,494
Feb 7, 8 AM $ 0.00753
+2.03%
$ 1.35 million $ 69,220
Feb 7, 7 AM $ 0.00739
-6.70%
$ 1.32 million $ 68,759
Feb 7, 6 AM $ 0.00793
-0.92%
$ 1.42 million $ 68,749