Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 5 PM $0.00594
-0.58%
$1.06 million $43,632
Mar 20, 4 PM $0.00594
-0.55%
$1.06 million $43,294
Mar 20, 3 PM $0.00597
-0.41%
$1.07 million $43,032
Mar 20, 2 PM $0.00598
+0.02%
$1.07 million $43,200
Mar 20, 1 PM $0.00597
-0.24%
$1.07 million $43,704
Mar 20, 12 PM $0.00599
-0.39%
$1.07 million $43,942
Mar 20, 11 AM $0.00602
+0.25%
$1.08 million $44,151
Mar 20, 10 AM $0.00601
-0.08%
$1.07 million $43,993
Mar 20, 9 AM $0.00601
-0.04%
$1.08 million $44,167
Mar 20, 8 AM $0.006
+0.04%
$1.07 million $44,128
Mar 20, 7 AM $0.006
-0.04%
$1.07 million $44,126
Mar 20, 6 AM $0.006
+0.48%
$1.07 million $44,289
Mar 20, 5 AM $0.00597
-0.17%
$1.07 million $44,153
Mar 20, 4 AM $0.00599
-0.25%
$1.07 million $44,167
Mar 20, 3 AM $0.006
-0.15%
$1.07 million $44,280
Mar 20, 2 AM $0.00601
+0.23%
$1.07 million $44,312
Mar 20, 1 AM $0.006
+0.99%
$1.07 million $44,368
Mar 20, 12 AM $0.00594
+0.10%
$1.06 million $44,569
Mar 19, 11 PM $0.00593
-0.48%
$1.06 million $44,731
Mar 19, 10 PM $0.00596
+0.27%
$1.07 million $44,932
Mar 19, 9 PM $0.00594
+0.20%
$1.06 million $45,175
Mar 19, 8 PM $0.00594
+0.13%
$1.06 million $45,272
Mar 19, 7 PM $0.00593
+0.29%
$1.06 million $45,250
Mar 19, 6 PM $0.00593
-0.06%
$1.06 million $45,176
Mar 19, 5 PM $0.00596
+0.28%
$1.07 million $45,335
Mar 19, 4 PM $0.00594
+0.48%
$1.06 million $46,289
Mar 19, 3 PM $0.00593
+0.54%
$1.06 million $46,553
Mar 19, 2 PM $0.00588
-2.85%
$1.05 million $46,415
Mar 19, 1 PM $0.00606
-0.26%
$1.08 million $45,908
Mar 19, 12 PM $0.00606
-0.16%
$1.08 million $45,871
Mar 19, 11 AM $0.00608
+0.14%
$1.09 million $45,975
Mar 19, 10 AM $0.00606
-0.30%
$1.08 million $46,030
Mar 19, 9 AM $0.00609
+0.29%
$1.09 million $46,669
Mar 19, 8 AM $0.00607
+0.23%
$1.08 million $47,198
Mar 19, 7 AM $0.00605
-0.07%
$1.08 million $47,395
Mar 19, 6 AM $0.00605
-1.27%
$1.08 million $47,268
Mar 19, 5 AM $0.00612
+0.10%
$1.09 million $47,263
Mar 19, 4 AM $0.00612
+0.52%
$1.09 million $47,288
Mar 19, 3 AM $0.00609
+0.10%
$1.09 million $47,463
Mar 19, 2 AM $0.00608
+0.39%
$1.09 million $47,668
Mar 19, 1 AM $0.00606
+0.10%
$1.08 million $47,672
Mar 19, 12 AM $0.00605
+0.60%
$1.08 million $47,669
Mar 18, 11 PM $0.006
-2.19%
$1.07 million $47,727
Mar 18, 10 PM $0.00613
-0.33%
$1.1 million $47,394
Mar 18, 9 PM $0.00611
-0.25%
$1.09 million $47,388
Mar 18, 8 PM $0.00613
-1.38%
$1.1 million $47,442
Mar 18, 7 PM $0.00621
+0.06%
$1.11 million $47,260
Mar 18, 6 PM $0.00619
-0.48%
$1.11 million $47,155
Mar 18, 5 PM $0.00625
+0.09%
$1.12 million $46,992
Mar 18, 4 PM $0.00622
-1.65%
$1.11 million $46,101