Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 3 PM $0.0063
+0.10%
$1.13 million $45,894
Mar 18, 2 PM $0.00627
-0.59%
$1.12 million $45,947
Mar 18, 1 PM $0.00627
-1.72%
$1.12 million $46,055
Mar 18, 12 PM $0.00637
-1.80%
$1.14 million $45,911
Mar 18, 11 AM $0.00648
-1.51%
$1.16 million $45,781
Mar 18, 10 AM $0.00659
+0.42%
$1.18 million $45,694
Mar 18, 9 AM $0.00654
+3.09%
$1.17 million $45,253
Mar 18, 8 AM $0.00635
-0.99%
$1.14 million $45,014
Mar 18, 7 AM $0.00642
-2.25%
$1.15 million $44,860
Mar 18, 6 AM $0.00656
+0.34%
$1.17 million $45,017
Mar 18, 5 AM $0.00653
-0.15%
$1.17 million $45,336
Mar 18, 4 AM $0.00655
+0.13%
$1.17 million $45,458
Mar 18, 3 AM $0.00654
+3.34%
$1.17 million $45,714
Mar 18, 2 AM $0.00632
-0.11%
$1.13 million $45,958
Mar 18, 1 AM $0.00633
-1.16%
$1.13 million $46,042
Mar 18, 12 AM $0.00641
-0.40%
$1.15 million $45,733
Mar 17, 11 PM $0.00642
-1.15%
$1.15 million $46,089
Mar 17, 10 PM $0.0065
-0.06%
$1.16 million $46,586
Mar 17, 9 PM $0.00651
-0.15%
$1.16 million $46,516
Mar 17, 8 PM $0.00652
-0.12%
$1.17 million $46,577
Mar 17, 7 PM $0.00658
+0.22%
$1.18 million $46,784
Mar 17, 6 PM $0.00658
+0.00%
$1.18 million $48,062
Mar 17, 5 PM $0.00654
+0.20%
$1.17 million $48,180
Mar 17, 4 PM $0.00653
-0.17%
$1.17 million $48,229
Mar 17, 3 PM $0.00657
+0.85%
$1.17 million $48,539
Mar 17, 2 PM $0.00654
-0.17%
$1.17 million $49,136
Mar 17, 1 PM $0.00655
-0.06%
$1.17 million $48,831
Mar 17, 12 PM $0.00657
-0.39%
$1.17 million $49,165
Mar 17, 11 AM $0.00659
-0.09%
$1.18 million $49,499
Mar 17, 10 AM $0.0066
+0.50%
$1.18 million $49,600
Mar 17, 9 AM $0.00655
+2.44%
$1.17 million $49,707
Mar 17, 8 AM $0.00643
-0.48%
$1.15 million $49,506
Mar 17, 7 AM $0.00645
+0.11%
$1.15 million $49,876
Mar 17, 6 AM $0.00649
+1.31%
$1.16 million $49,771
Mar 17, 5 AM $0.00641
-1.82%
$1.15 million $49,628
Mar 17, 4 AM $0.00653
+0.22%
$1.17 million $49,379
Mar 17, 3 AM $0.00651
-2.46%
$1.16 million $50,615
Mar 17, 2 AM $0.00667
-0.11%
$1.19 million $50,293
Mar 17, 1 AM $0.00667
-0.40%
$1.19 million $50,101
Mar 17, 12 AM $0.0067
+1.25%
$1.2 million $50,152
Mar 16, 11 PM $0.00662
+0.24%
$1.18 million $49,600
Mar 16, 10 PM $0.0066
+1.89%
$1.18 million $49,617
Mar 16, 9 PM $0.00648
-0.88%
$1.16 million $49,342
Mar 16, 8 PM $0.00655
+1.14%
$1.17 million $49,209
Mar 16, 7 PM $0.00648
-0.76%
$1.16 million $49,099
Mar 16, 6 PM $0.00654
-3.12%
$1.17 million $47,895
Mar 16, 5 PM $0.00674
+0.28%
$1.21 million $48,305
Mar 16, 4 PM $0.00673
+1.74%
$1.2 million $48,035
Mar 16, 3 PM $0.00658
+2.47%
$1.18 million $48,055
Mar 16, 2 PM $0.00641
+0.39%
$1.15 million $47,718