VIOLET Historical Data

VAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0185
-0.16%
$ 3.31 million $ 109,872
Oct 29, 1 AM $ 0.0185
+1.20%
$ 3.31 million $ 107,931
Oct 29, 12 AM $ 0.0183
-0.16%
$ 3.27 million $ 107,031
Oct 28, 11 PM $ 0.0184
-0.28%
$ 3.28 million $ 108,096
Oct 28, 10 PM $ 0.0184
+1.42%
$ 3.29 million $ 110,027
Oct 28, 9 PM $ 0.0182
-0.58%
$ 3.26 million $ 110,288
Oct 28, 8 PM $ 0.0184
-1.49%
$ 3.29 million $ 110,681
Oct 28, 7 PM $ 0.0186
-0.62%
$ 3.32 million $ 110,754
Oct 28, 6 PM $ 0.0187
-1.28%
$ 3.35 million $ 109,924
Oct 28, 5 PM $ 0.0189
+0.26%
$ 3.36 million $ 117,405
Oct 28, 4 PM $ 0.0188
+0.17%
$ 3.38 million $ 116,832
Oct 28, 3 PM $ 0.0188
-0.05%
$ 3.37 million $ 116,823
Oct 28, 2 PM $ 0.0189
-1.68%
$ 3.38 million $ 117,547
Oct 28, 1 PM $ 0.0191
+2.76%
$ 3.42 million $ 118,199
Oct 28, 12 PM $ 0.0186
+0.12%
$ 3.33 million $ 111,666
Oct 28, 11 AM $ 0.0186
-0.12%
$ 3.33 million $ 110,268
Oct 28, 10 AM $ 0.0187
+0.27%
$ 3.34 million $ 29,964
Oct 28, 9 AM $ 0.0186
-0.96%
$ 3.33 million $ 30,864
Oct 28, 8 AM $ 0.0188
+0.21%
$ 3.36 million $ 30,912
Oct 28, 7 AM $ 0.0187
+0.54%
$ 3.34 million $ 30,986
Oct 28, 6 AM $ 0.0186
-0.48%
$ 3.32 million $ 30,989
Oct 28, 5 AM $ 0.0186
-2.57%
$ 3.32 million $ 31,035
Oct 28, 4 AM $ 0.0191
-0.16%
$ 3.42 million $ 31,009
Oct 28, 3 AM $ 0.0192
+1.05%
$ 3.43 million $ 31,115
Oct 28, 2 AM $ 0.019
+0.05%
$ 3.39 million $ 31,150
Oct 28, 1 AM $ 0.0189
-0.53%
$ 3.38 million $ 31,158
Oct 28, 12 AM $ 0.0189
-0.37%
$ 3.37 million $ 31,099
Oct 27, 11 PM $ 0.0189
-0.68%
$ 3.38 million $ 31,145
Oct 27, 10 PM $ 0.019
-0.16%
$ 3.4 million $ 31,119
Oct 27, 9 PM $ 0.019
-1.30%
$ 3.42 million $ 30,927
Oct 27, 8 PM $ 0.0194
-1.27%
$ 3.47 million $ 30,872
Oct 27, 7 PM $ 0.0198
-0.30%
$ 3.54 million $ 30,941
Oct 27, 6 PM $ 0.0199
+1.95%
$ 3.56 million $ 30,647
Oct 27, 5 PM $ 0.0191
-1.29%
$ 3.42 million $ 30,565
Oct 27, 4 PM $ 0.0194
-3.28%
$ 3.48 million $ 30,813
Oct 27, 3 PM $ 0.0202
+0.50%
$ 3.61 million $ 30,742
Oct 27, 2 PM $ 0.0201
+0.30%
$ 3.6 million $ 30,353
Oct 27, 1 PM $ 0.02
+0.10%
$ 3.58 million $ 30,273
Oct 27, 12 PM $ 0.02
+0.96%
$ 3.58 million $ 30,287
Oct 27, 11 AM $ 0.0198
-1.83%
$ 3.55 million $ 30,280
Oct 27, 10 AM $ 0.0205
+6.45%
$ 3.66 million $ 29,654
Oct 27, 9 AM $ 0.0191
+0.26%
$ 3.42 million $ 28,738
Oct 27, 8 AM $ 0.0192
-1.49%
$ 3.43 million $ 28,790
Oct 27, 7 AM $ 0.0194
+1.95%
$ 3.47 million $ 28,767
Oct 27, 6 AM $ 0.019
+1.12%
$ 3.4 million $ 28,806
Oct 27, 5 AM $ 0.0188
+0.91%
$ 3.37 million $ 28,672
Oct 27, 4 AM $ 0.0186
+0.60%
$ 3.32 million $ 28,679
Oct 27, 3 AM $ 0.0185
+0.27%
$ 3.3 million $ 28,580
Oct 27, 2 AM $ 0.0183
-0.05%
$ 3.28 million $ 28,633
Oct 27, 1 AM $ 0.0183
+0.00%
$ 3.27 million $ 28,649