VIOLET Historical Data

VAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0183
+0.00%
$ 3.27 million $ 28,649
Oct 27, 12 AM $ 0.0183
+0.16%
$ 3.27 million $ 28,694
Oct 26, 11 PM $ 0.0188
+1.19%
$ 3.36 million $ 28,714
Oct 26, 10 PM $ 0.0186
+0.92%
$ 3.33 million $ 28,689
Oct 26, 9 PM $ 0.0183
-1.51%
$ 3.27 million $ 28,742
Oct 26, 8 PM $ 0.0186
-0.32%
$ 3.32 million $ 28,769
Oct 26, 7 PM $ 0.0186
+3.78%
$ 3.33 million $ 28,735
Oct 26, 6 PM $ 0.0179
-0.55%
$ 3.2 million $ 28,545
Oct 26, 5 PM $ 0.018
+0.34%
$ 3.21 million $ 28,082
Oct 26, 4 PM $ 0.018
+0.17%
$ 3.21 million $ 28,091
Oct 26, 3 PM $ 0.018
-0.33%
$ 3.21 million $ 28,107
Oct 26, 2 PM $ 0.018
+0.90%
$ 3.22 million $ 29,432
Oct 26, 1 PM $ 0.0178
+3.24%
$ 3.19 million $ 29,971
Oct 26, 12 PM $ 0.0172
+0.29%
$ 3.08 million $ 29,933
Oct 26, 11 AM $ 0.0173
+4.29%
$ 3.08 million $ 29,931
Oct 26, 10 AM $ 0.0164
+1.42%
$ 2.94 million $ 30,800
Oct 26, 9 AM $ 0.0163
-0.25%
$ 2.91 million $ 31,292
Oct 26, 8 AM $ 0.0162
+0.31%
$ 2.9 million $ 31,450
Oct 26, 7 AM $ 0.0161
-1.29%
$ 2.88 million $ 31,628
Oct 26, 6 AM $ 0.0162
+0.00%
$ 2.9 million $ 31,566
Oct 26, 5 AM $ 0.0163
+0.12%
$ 2.91 million $ 31,558
Oct 26, 4 AM $ 0.0162
-0.43%
$ 2.9 million $ 31,547
Oct 26, 3 AM $ 0.0163
-0.25%
$ 2.91 million $ 31,567
Oct 26, 2 AM $ 0.0164
+0.12%
$ 2.93 million $ 31,536
Oct 26, 1 AM $ 0.0164
+0.61%
$ 2.94 million $ 31,492
Oct 26, 12 AM $ 0.0163
-0.79%
$ 2.91 million $ 32,327
Oct 25, 11 PM $ 0.0164
+1.23%
$ 2.93 million $ 32,285
Oct 25, 10 PM $ 0.0163
+0.12%
$ 2.91 million $ 32,285
Oct 25, 9 PM $ 0.0163
+0.06%
$ 2.91 million $ 32,344
Oct 25, 8 PM $ 0.0162
-2.41%
$ 2.89 million $ 108,572
Oct 25, 7 PM $ 0.0166
+0.48%
$ 2.97 million $ 108,480
Oct 25, 6 PM $ 0.0164
+0.67%
$ 2.94 million $ 108,449
Oct 25, 5 PM $ 0.0163
+0.43%
$ 2.91 million $ 108,501
Oct 25, 4 PM $ 0.0162
-0.06%
$ 2.9 million $ 108,417
Oct 25, 3 PM $ 0.0162
-0.13%
$ 2.9 million $ 108,450
Oct 25, 2 PM $ 0.0163
+2.65%
$ 2.91 million $ 75,655
Oct 25, 1 PM $ 0.0159
-0.52%
$ 2.83 million $ 104,561
Oct 25, 12 PM $ 0.0159
-0.99%
$ 2.85 million $ 103,299
Oct 25, 11 AM $ 0.0161
-0.18%
$ 2.88 million $ 104,465
Oct 25, 10 AM $ 0.0161
+2.73%
$ 2.89 million $ 100,022
Oct 25, 9 AM $ 0.0157
+0.36%
$ 2.81 million $ 98,397
Oct 25, 8 AM $ 0.0157
+3.00%
$ 2.8 million $ 96,531
Oct 25, 7 AM $ 0.0152
-0.29%
$ 2.72 million $ 96,128
Oct 25, 6 AM $ 0.0152
+0.87%
$ 2.73 million $ 96,159
Oct 25, 5 AM $ 0.0151
+0.10%
$ 2.7 million $ 96,030
Oct 25, 4 AM $ 0.0151
-0.47%
$ 2.7 million $ 96,059
Oct 25, 3 AM $ 0.0152
+0.49%
$ 2.71 million $ 95,665
Oct 25, 2 AM $ 0.0151
+0.30%
$ 2.7 million $ 95,826
Oct 25, 1 AM $ 0.015
+3.20%
$ 2.69 million $ 95,744
Oct 25, 12 AM $ 0.0145
-0.10%
$ 2.6 million $ 95,280