Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 1 PM $0.00641
-0.68%
$1.15 million $47,524
Mar 16, 12 PM $0.00646
+2.13%
$1.16 million $47,706
Mar 16, 11 AM $0.00628
-0.57%
$1.12 million $47,741
Mar 16, 10 AM $0.00631
-0.25%
$1.13 million $47,636
Mar 16, 9 AM $0.00632
+0.54%
$1.13 million $47,296
Mar 16, 8 AM $0.00629
-0.88%
$1.12 million $47,139
Mar 16, 7 AM $0.00634
+0.25%
$1.13 million $47,117
Mar 16, 6 AM $0.00633
-1.34%
$1.13 million $47,062
Mar 16, 5 AM $0.00642
-0.06%
$1.15 million $46,837
Mar 16, 4 AM $0.00642
+2.13%
$1.15 million $47,153
Mar 16, 3 AM $0.00628
+0.99%
$1.12 million $45,532
Mar 16, 2 AM $0.00624
+0.35%
$1.12 million $45,396
Mar 16, 1 AM $0.00621
+1.10%
$1.11 million $45,599
Mar 16, 12 AM $0.00615
+0.32%
$1.1 million $45,586
Mar 15, 11 PM $0.00613
+2.68%
$1.1 million $45,782
Mar 15, 10 PM $0.00597
-0.35%
$1.07 million $45,419
Mar 15, 9 PM $0.00599
+1.78%
$1.07 million $45,614
Mar 15, 8 PM $0.00588
+1.10%
$1.05 million $45,471
Mar 15, 7 PM $0.00583
+0.09%
$1.04 million $45,356
Mar 15, 6 PM $0.00584
-1.68%
$1.04 million $45,811
Mar 15, 5 PM $0.00595
+0.23%
$1.06 million $45,859
Mar 15, 4 PM $0.00593
-2.56%
$1.06 million $46,897
Mar 15, 3 PM $0.00609
+0.35%
$1.09 million $46,772
Mar 15, 2 PM $0.00607
+0.27%
$1.09 million $48,829
Mar 15, 1 PM $0.00607
-0.24%
$1.09 million $48,864
Mar 15, 12 PM $0.00609
+0.27%
$1.09 million $48,791
Mar 15, 11 AM $0.00606
-0.22%
$1.08 million $48,920
Mar 15, 10 AM $0.00607
+0.12%
$1.09 million $48,908
Mar 15, 9 AM $0.00607
-0.45%
$1.08 million $49,218
Mar 15, 8 AM $0.0061
-1.65%
$1.09 million $49,320
Mar 15, 7 AM $0.0062
+0.89%
$1.11 million $53,926
Mar 15, 6 AM $0.00614
-0.06%
$1.1 million $53,927
Mar 15, 5 AM $0.00614
-0.24%
$1.1 million $53,998
Mar 15, 4 AM $0.00616
+0.08%
$1.1 million $54,141
Mar 15, 3 AM $0.00616
-0.26%
$1.1 million $54,456
Mar 15, 2 AM $0.00618
+0.44%
$1.1 million $54,443
Mar 15, 1 AM $0.00615
+0.03%
$1.1 million $54,434
Mar 15, 12 AM $0.00615
-0.38%
$1.1 million $54,769
Mar 14, 11 PM $0.00614
-0.23%
$1.1 million $54,832
Mar 14, 10 PM $0.00614
+0.04%
$1.1 million $54,928
Mar 14, 9 PM $0.00617
+0.80%
$1.1 million $55,053
Mar 14, 8 PM $0.00612
+0.57%
$1.09 million $55,373
Mar 14, 7 PM $0.0061
-1.36%
$1.09 million $56,419
Mar 14, 6 PM $0.00618
+0.41%
$1.11 million $56,109
Mar 14, 5 PM $0.00614
+1.27%
$1.1 million $55,724
Mar 14, 4 PM $0.00606
-0.69%
$1.08 million $54,874
Mar 14, 3 PM $0.00612
+5.01%
$1.09 million $54,771
Mar 14, 2 PM $0.00583
+0.11%
$1.04 million $53,154
Mar 14, 1 PM $0.00583
-0.09%
$1.04 million $53,654
Mar 14, 12 PM $0.00583
+0.36%
$1.04 million $54,004