VIOLET Historical Data

VAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.015
+3.20%
$ 2.69 million $ 95,744
Oct 25, 12 AM $ 0.0145
-0.10%
$ 2.6 million $ 95,280
Oct 24, 11 PM $ 0.0145
-0.22%
$ 2.6 million $ 92,755
Oct 24, 10 PM $ 0.0146
+0.08%
$ 2.61 million $ 92,149
Oct 24, 9 PM $ 0.0146
-0.31%
$ 2.6 million $ 92,463
Oct 24, 8 PM $ 0.0146
+0.25%
$ 2.62 million $ 91,263
Oct 24, 7 PM $ 0.0146
+0.16%
$ 2.61 million $ 92,324
Oct 24, 6 PM $ 0.0146
+0.95%
$ 2.61 million $ 92,640
Oct 24, 5 PM $ 0.0145
-0.39%
$ 2.59 million $ 92,181
Oct 24, 4 PM $ 0.0145
-1.19%
$ 2.6 million $ 90,820
Oct 24, 3 PM $ 0.0147
-0.25%
$ 2.63 million $ 91,812
Oct 24, 2 PM $ 0.0147
-0.49%
$ 2.63 million $ 93,012
Oct 24, 1 PM $ 0.0148
-0.12%
$ 2.64 million $ 92,871
Oct 24, 12 PM $ 0.0148
-0.24%
$ 2.65 million $ 92,467
Oct 24, 11 AM $ 0.0148
+0.06%
$ 2.65 million $ 90,716
Oct 24, 10 AM $ 0.0148
+0.12%
$ 2.65 million $ 91,686
Oct 24, 9 AM $ 0.0148
+0.07%
$ 2.64 million $ 91,348
Oct 24, 8 AM $ 0.0148
-1.05%
$ 2.64 million $ 92,828
Oct 24, 7 AM $ 0.0149
-0.03%
$ 2.67 million $ 92,497
Oct 24, 6 AM $ 0.0149
+1.14%
$ 2.66 million $ 91,476
Oct 24, 5 AM $ 0.0147
+0.74%
$ 2.63 million $ 93,651
Oct 24, 4 AM $ 0.0146
+1.03%
$ 2.62 million $ 92,640
Oct 24, 3 AM $ 0.0145
+0.20%
$ 2.59 million $ 92,201
Oct 24, 2 AM $ 0.0144
-1.23%
$ 2.58 million $ 92,162
Oct 24, 1 AM $ 0.0145
-0.10%
$ 2.6 million $ 91,042
Oct 24, 12 AM $ 0.0146
+1.29%
$ 2.61 million $ 89,554
Oct 23, 11 PM $ 0.0144
-0.44%
$ 2.57 million $ 92,103
Oct 23, 10 PM $ 0.0145
+0.38%
$ 2.59 million $ 92,684
Oct 23, 9 PM $ 0.0144
-0.20%
$ 2.58 million $ 92,894
Oct 23, 8 PM $ 0.0145
-0.72%
$ 2.59 million $ 94,725
Oct 23, 7 PM $ 0.0146
-3.01%
$ 2.61 million $ 94,207
Oct 23, 6 PM $ 0.015
+3.79%
$ 2.69 million $ 95,522
Oct 23, 5 PM $ 0.0145
+1.73%
$ 2.6 million $ 95,558
Oct 23, 4 PM $ 0.0143
-0.74%
$ 2.55 million $ 96,132
Oct 23, 3 PM $ 0.0144
+0.39%
$ 2.58 million $ 95,458
Oct 23, 2 PM $ 0.0143
-0.50%
$ 2.56 million $ 96,067
Oct 23, 1 PM $ 0.0144
+0.08%
$ 2.57 million $ 97,066
Oct 23, 12 PM $ 0.0144
-1.49%
$ 2.58 million $ 97,400
Oct 23, 11 AM $ 0.0146
-1.89%
$ 2.61 million $ 98,605
Oct 23, 10 AM $ 0.0149
+1.15%
$ 2.67 million $ 99,080
Oct 23, 9 AM $ 0.0147
-0.20%
$ 2.65 million $ 100,312
Oct 23, 8 AM $ 0.0148
+0.28%
$ 2.64 million $ 99,884
Oct 23, 7 AM $ 0.0148
+1.62%
$ 2.64 million $ 100,345
Oct 23, 6 AM $ 0.0145
-0.29%
$ 2.59 million $ 100,390
Oct 23, 5 AM $ 0.0145
-0.45%
$ 2.59 million $ 97,672
Oct 23, 4 AM $ 0.0146
-0.14%
$ 2.61 million $ 98,345
Oct 23, 3 AM $ 0.0146
-0.28%
$ 2.61 million $ 99,102
Oct 23, 2 AM $ 0.0146
+0.11%
$ 2.61 million $ 98,774
Oct 23, 1 AM $ 0.0146
-0.05%
$ 2.62 million $ 99,443
Oct 23, 12 AM $ 0.0146
+0.31%
$ 2.62 million $ 100,413