VIOLET Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0381
-5.03%
$ 6.82 million $ 64,803
May 10, 2025 $ 0.0402
+8.29%
$ 7.18 million $ 77,280
May 9, 2025 $ 0.0375
+6.53%
$ 6.71 million $ 75,516
May 8, 2025 $ 0.0352
+5.99%
$ 6.3 million $ 82,082
May 7, 2025 $ 0.0333
+1.30%
$ 5.95 million $ 78,325
May 6, 2025 $ 0.0328
-1.72%
$ 5.86 million $ 66,938
May 5, 2025 $ 0.0334
+5.29%
$ 5.97 million $ 82,152
May 4, 2025 $ 0.0317
-2.15%
$ 5.67 million $ 106,818
May 3, 2025 $ 0.0324
-6.21%
$ 5.79 million $ 96,666
May 2, 2025 $ 0.0346
+0.82%
$ 6.19 million $ 89,625
May 1, 2025 $ 0.0343
+13.87%
$ 6.13 million $ 67,919
Apr 30, 2025 $ 0.0301
-4.97%
$ 5.38 million $ 88,329
Apr 29, 2025 $ 0.0309
+9.59%
$ 5.52 million $ 80,970
Apr 28, 2025 $ 0.0282
+6.38%
$ 5.04 million $ 69,012
Apr 27, 2025 $ 0.0265
-2.74%
$ 4.74 million $ 61,198
Apr 26, 2025 $ 0.0272
-3.49%
$ 4.87 million $ 59,802
Apr 25, 2025 $ 0.0282
+9.45%
$ 5.05 million $ 56,681
Apr 24, 2025 $ 0.0258
-4.57%
$ 4.62 million $ 28,314
Apr 23, 2025 $ 0.0271
-0.15%
$ 4.84 million $ 51,899
Apr 22, 2025 $ 0.0271
+9.27%
$ 4.85 million $ 59,332
Apr 21, 2025 $ 0.0248
-0.65%
$ 4.44 million $ 49,695
Apr 20, 2025 $ 0.025
-3.93%
$ 4.47 million $ 48,620
Apr 19, 2025 $ 0.0259
+5.67%
$ 4.63 million $ 48,367
Apr 18, 2025 $ 0.0245
-3.43%
$ 4.38 million $ 58,948
Apr 17, 2025 $ 0.0254
+8.90%
$ 4.54 million $ 53,474
Apr 16, 2025 $ 0.0233
+2.44%
$ 4.17 million $ 58,341
Apr 15, 2025 $ 0.0228
-2.26%
$ 4.07 million $ 52,965
Apr 14, 2025 $ 0.0233
+1.41%
$ 4.16 million $ 52,698
Apr 13, 2025 $ 0.0229
-9.26%
$ 4.1 million $ 57,528
Apr 12, 2025 $ 0.0253
-0.54%
$ 4.52 million $ 64,437
Apr 11, 2025 $ 0.0254
+9.81%
$ 4.55 million $ 65,842
Apr 10, 2025 $ 0.0231
+2.00%
$ 4.13 million $ 53,918
Apr 9, 2025 $ 0.0226
+13.71%
$ 4.05 million $ 58,529
Apr 8, 2025 $ 0.0199
-11.50%
$ 3.56 million $ 65,131
Apr 7, 2025 $ 0.0225
+10.51%
$ 4.02 million $ 69,483
Apr 6, 2025 $ 0.0204
-5.24%
$ 3.64 million $ 66,777
Apr 5, 2025 $ 0.0214
-0.49%
$ 3.83 million $ 53,966
Apr 4, 2025 $ 0.0215
+0.54%
$ 3.85 million $ 54,240
Apr 3, 2025 $ 0.0214
-7.09%
$ 3.83 million $ 60,839
Apr 2, 2025 $ 0.0231
-9.75%
$ 4.13 million $ 58,032
Apr 1, 2025 $ 0.0256
+2.83%
$ 4.58 million $ 61,718
Mar 31, 2025 $ 0.0248
-1.22%
$ 4.43 million $ 52,915
Mar 30, 2025 $ 0.0251
+9.55%
$ 4.49 million $ 61,037
Mar 29, 2025 $ 0.023
-7.53%
$ 4.11 million $ 52,999
Mar 28, 2025 $ 0.0249
-6.87%
$ 4.45 million $ 62,132
Mar 27, 2025 $ 0.0266
-2.17%
$ 4.75 million $ 47,634
Mar 26, 2025 $ 0.0272
-2.91%
$ 4.86 million $ 51,663
Mar 25, 2025 $ 0.028
+4.67%
$ 5.01 million $ 78,423
Mar 24, 2025 $ 0.0268
+4.36%
$ 4.79 million $ 104,068
Mar 23, 2025 $ 0.0257
-0.28%
$ 4.6 million $ 98,687