Coinranking
VIOLET Historical Data
VAI
Page 9
| Date | | |
|---|---|---|
| Mar 11, 2025 | $ 0.0252 | +15.91% |
| Mar 10, 2025 | $ 0.0218 | -10.82% |
| Mar 9, 2025 | $ 0.0245 | -15.18% |
| Mar 8, 2025 | $ 0.0289 | +5.27% |
| Mar 7, 2025 | $ 0.0275 | -11.17% |
| Mar 6, 2025 | $ 0.031 | -1.12% |
| Mar 5, 2025 | $ 0.0314 | +0.46% |
| Mar 4, 2025 | $ 0.0312 | -7.32% |
| Mar 3, 2025 | $ 0.0337 | -10.44% |
| Mar 2, 2025 | $ 0.0374 | +10.19% |
| Mar 1, 2025 | $ 0.0339 | -0.40% |
| Feb 28, 2025 | $ 0.034 | -4.67% |
| Feb 27, 2025 | $ 0.0357 | +2.74% |
| Feb 26, 2025 | $ 0.0347 | -7.32% |
| Feb 25, 2025 | $ 0.0375 | -0.58% |
| Feb 24, 2025 | $ 0.0377 | -6.88% |
| Feb 23, 2025 | $ 0.0405 | -2.23% |
| Feb 22, 2025 | $ 0.0415 | +4.05% |
| Feb 21, 2025 | $ 0.0399 | -7.38% |
| Feb 20, 2025 | $ 0.0431 | +11.24% |
| Feb 19, 2025 | $ 0.0388 | +10.60% |
| Feb 18, 2025 | $ 0.035 | -7.85% |
| Feb 17, 2025 | $ 0.0381 | -1.70% |
| Feb 16, 2025 | $ 0.0387 | +2.52% |
| Feb 15, 2025 | $ 0.0378 | -5.13% |
| Feb 14, 2025 | $ 0.0399 | +2.30% |
| Feb 13, 2025 | $ 0.0389 | -3.95% |
| Feb 12, 2025 | $ 0.0406 | +1.88% |
| Feb 11, 2025 | $ 0.0398 | +10.45% |
| Feb 10, 2025 | $ 0.036 | +19.32% |
| Feb 9, 2025 | $ 0.0301 | -8.49% |
| Feb 8, 2025 | $ 0.0328 | -4.29% |
| Feb 7, 2025 | $ 0.0343 | -3.67% |
| Feb 6, 2025 | $ 0.0356 | -6.19% |
| Feb 5, 2025 | $ 0.0378 | -6.25% |
| Feb 4, 2025 | $ 0.0403 | -5.74% |
| Feb 3, 2025 | $ 0.0427 | +2.04% |
| Feb 2, 2025 | $ 0.0421 | -12.52% |
| Feb 1, 2025 | $ 0.0481 | -7.51% |
| Jan 31, 2025 | $ 0.052 | +1.40% |
| Jan 30, 2025 | $ 0.0512 | +8.75% |
| Jan 29, 2025 | $ 0.047 | -3.29% |
| Jan 28, 2025 | $ 0.0486 | -7.60% |
| Jan 27, 2025 | $ 0.0526 | -1.95% |
| Jan 26, 2025 | $ 0.0536 | -0.59% |
| Jan 25, 2025 | $ 0.0539 | -3.28% |
| Jan 24, 2025 | $ 0.0557 | -5.14% |
| Jan 23, 2025 | $ 0.0589 | -2.46% |
| Jan 22, 2025 | $ 0.0607 | +1.41% |
| Jan 21, 2025 | $ 0.0598 | -1.61% |