VIOLET Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00566
+0.34%
$ 1.01 million $ 47,917
Mar 30, 1 AM $ 0.00563
+0.25%
$ 1.01 million $ 47,865
Mar 30, 12 AM $ 0.00561
+0.10%
$ 1 million $ 48,140
Mar 29, 11 PM $ 0.00562
+0.18%
$ 1 million $ 48,079
Mar 29, 10 PM $ 0.00559
+0.03%
$ 998,717 $ 48,247
Mar 29, 9 PM $ 0.00559
-1.16%
$ 999,478 $ 48,259
Mar 29, 8 PM $ 0.00566
-1.10%
$ 1.01 million $ 48,255
Mar 29, 7 PM $ 0.00572
+0.05%
$ 1.02 million $ 48,303
Mar 29, 6 PM $ 0.00571
+0.03%
$ 1.02 million $ 48,398
Mar 29, 5 PM $ 0.00571
+0.60%
$ 1.02 million $ 48,380
Mar 29, 4 PM $ 0.00568
-0.30%
$ 1.01 million $ 48,512
Mar 29, 3 PM $ 0.00569
+0.00%
$ 1.02 million $ 48,507
Mar 29, 2 PM $ 0.00569
+0.12%
$ 1.02 million $ 48,978
Mar 29, 1 PM $ 0.00569
+0.11%
$ 1.02 million $ 48,809
Mar 29, 12 PM $ 0.00568
-0.06%
$ 1.02 million $ 49,229
Mar 29, 11 AM $ 0.0057
+1.28%
$ 1.02 million $ 49,400
Mar 29, 10 AM $ 0.00567
-1.53%
$ 1.01 million $ 48,881
Mar 29, 9 AM $ 0.00573
-0.12%
$ 1.02 million $ 48,830
Mar 29, 8 AM $ 0.00572
-0.11%
$ 1.02 million $ 49,300
Mar 29, 7 AM $ 0.00573
-0.32%
$ 1.02 million $ 49,188
Mar 29, 6 AM $ 0.00572
+0.50%
$ 1.02 million $ 49,283
Mar 29, 5 AM $ 0.00571
+0.74%
$ 1.02 million $ 49,531
Mar 29, 4 AM $ 0.00566
+0.16%
$ 1.01 million $ 49,870
Mar 29, 3 AM $ 0.00567
-0.21%
$ 1.01 million $ 50,008
Mar 29, 2 AM $ 0.00571
+0.04%
$ 1.02 million $ 50,309
Mar 29, 1 AM $ 0.00569
-0.43%
$ 1.02 million $ 50,644
Mar 29, 12 AM $ 0.00572
-0.04%
$ 1.02 million $ 50,318
Mar 28, 11 PM $ 0.00572
-0.06%
$ 1.02 million $ 50,117
Mar 28, 10 PM $ 0.00573
+0.14%
$ 1.02 million $ 50,386
Mar 28, 9 PM $ 0.0057
-1.53%
$ 1.02 million $ 50,437
Mar 28, 8 PM $ 0.00579
+0.09%
$ 1.04 million $ 50,199
Mar 28, 7 PM $ 0.00575
+0.57%
$ 1.03 million $ 49,985
Mar 28, 6 PM $ 0.00574
-0.74%
$ 1.03 million $ 49,658
Mar 28, 5 PM $ 0.00576
+0.03%
$ 1.03 million $ 49,649
Mar 28, 4 PM $ 0.00575
-0.87%
$ 1.03 million $ 49,394
Mar 28, 3 PM $ 0.0058
+1.84%
$ 1.04 million $ 49,861
Mar 28, 2 PM $ 0.0057
-0.44%
$ 1.02 million $ 49,410
Mar 28, 1 PM $ 0.00572
+1.05%
$ 1.02 million $ 49,758
Mar 28, 12 PM $ 0.00563
-0.18%
$ 1.01 million $ 49,289
Mar 28, 11 AM $ 0.00562
-0.40%
$ 1.01 million $ 49,584
Mar 28, 10 AM $ 0.00563
-1.05%
$ 1.01 million $ 50,197
Mar 28, 9 AM $ 0.00569
-0.87%
$ 1.02 million $ 50,048
Mar 28, 8 AM $ 0.00575
+0.38%
$ 1.03 million $ 49,645
Mar 28, 7 AM $ 0.00573
+1.21%
$ 1.02 million $ 49,636
Mar 28, 6 AM $ 0.00566
-0.25%
$ 1.01 million $ 49,813
Mar 28, 5 AM $ 0.00567
+0.05%
$ 1.01 million $ 49,299
Mar 28, 4 AM $ 0.00567
-1.49%
$ 1.01 million $ 48,844
Mar 28, 3 AM $ 0.00574
-0.18%
$ 1.03 million $ 48,940
Mar 28, 2 AM $ 0.00573
+0.89%
$ 1.02 million $ 48,687
Mar 28, 1 AM $ 0.00571
+0.42%
$ 1.02 million $ 48,388