VIOLET Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0026
-1.52%
$ 464,874 $ 4,054
Jul 16, 11 PM $ 0.00264
-0.38%
$ 472,025 $ 4,012
Jul 16, 10 PM $ 0.00265
+1.53%
$ 473,813 $ 4,023
Jul 16, 9 PM $ 0.00261
-0.76%
$ 466,662 $ 3,854
Jul 16, 8 PM $ 0.00262
+0.77%
$ 468,450 $ 3,874
Jul 16, 7 PM $ 0.00259
+0.00%
$ 463,086 $ 3,964
Jul 16, 6 PM $ 0.00259
-0.77%
$ 463,086 $ 3,995
Jul 16, 5 PM $ 0.00261
+1.16%
$ 466,662 $ 4,114
Jul 16, 4 PM $ 0.00261
+1.16%
$ 466,662 $ 4,088
Jul 16, 3 PM $ 0.00259
-1.15%
$ 463,086 $ 4,097
Jul 16, 2 PM $ 0.00262
-0.38%
$ 468,450 $ 4,136
Jul 16, 1 PM $ 0.00264
+0.76%
$ 472,025 $ 3,995
Jul 16, 12 PM $ 0.00261
-0.38%
$ 466,662 $ 3,968
Jul 16, 11 AM $ 0.0026
+0.00%
$ 464,874 $ 3,987
Jul 16, 10 AM $ 0.00261
-0.38%
$ 466,662 $ 3,945
Jul 16, 9 AM $ 0.00262
-1.13%
$ 468,450 $ 3,800
Jul 16, 8 AM $ 0.00263
+0.00%
$ 470,238 $ 3,740
Jul 16, 7 AM $ 0.00264
+0.00%
$ 472,025 $ 3,671
Jul 16, 6 AM $ 0.00263
-1.13%
$ 470,238 $ 3,651
Jul 16, 5 AM $ 0.00265
-0.38%
$ 473,813 $ 3,653
Jul 16, 4 AM $ 0.00265
-0.75%
$ 473,813 $ 3,512
Jul 16, 3 AM $ 0.00266
-0.37%
$ 475,601 $ 3,480
Jul 16, 2 AM $ 0.00266
-0.37%
$ 475,601 $ 3,476
Jul 16, 1 AM $ 0.00266
-0.37%
$ 475,601 $ 3,495
Jul 16, 12 AM $ 0.00266
+0.00%
$ 475,601 $ 3,477
Jul 15, 11 PM $ 0.00268
+0.37%
$ 479,177 $ 3,514
Jul 15, 10 PM $ 0.00267
-0.74%
$ 477,389 $ 3,483
Jul 15, 9 PM $ 0.00269
+0.00%
$ 480,965 $ 3,499
Jul 15, 8 PM $ 0.00269
+1.13%
$ 480,965 $ 3,540
Jul 15, 7 PM $ 0.00266
-0.37%
$ 475,601 $ 3,450
Jul 15, 6 PM $ 0.00268
+2.68%
$ 479,177 $ 3,404
Jul 15, 5 PM $ 0.0026
+0.39%
$ 464,874 $ 3,373
Jul 15, 4 PM $ 0.00259
+0.00%
$ 463,086 $ 3,376
Jul 15, 3 PM $ 0.00258
+0.39%
$ 461,298 $ 3,629
Jul 15, 2 PM $ 0.00256
-0.39%
$ 457,722 $ 3,589
Jul 15, 1 PM $ 0.00257
-1.15%
$ 459,510 $ 3,578
Jul 15, 12 PM $ 0.0026
+0.39%
$ 464,874 $ 3,841
Jul 15, 11 AM $ 0.00256
+0.00%
$ 457,722 $ 3,834
Jul 15, 10 AM $ 0.00256
+0.79%
$ 457,722 $ 3,832
Jul 15, 9 AM $ 0.00255
+0.39%
$ 455,934 $ 3,792
Jul 15, 8 AM $ 0.00254
-0.39%
$ 454,146 $ 3,815
Jul 15, 7 AM $ 0.00255
+1.59%
$ 455,934 $ 3,813
Jul 15, 6 AM $ 0.00252
+0.40%
$ 450,570 $ 3,826
Jul 15, 5 AM $ 0.00251
+0.00%
$ 448,782 $ 3,801
Jul 15, 4 AM $ 0.00252
+0.40%
$ 450,570 $ 3,908
Jul 15, 3 AM $ 0.0025
-0.40%
$ 446,994 $ 3,925
Jul 15, 2 AM $ 0.00251
-0.79%
$ 448,782 $ 3,927
Jul 15, 1 AM $ 0.00253
-0.39%
$ 452,358 $ 3,935
Jul 15, 12 AM $ 0.00253
-0.39%
$ 452,358 $ 3,971
Jul 14, 11 PM $ 0.00253
+0.40%
$ 452,358 $ 3,945