VIOLET Historical Data

VAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0146
+0.31%
$ 2.62 million $ 100,413
Oct 22, 11 PM $ 0.0146
+1.32%
$ 2.6 million $ 100,169
Oct 22, 10 PM $ 0.0144
+0.45%
$ 2.58 million $ 99,960
Oct 22, 9 PM $ 0.0144
-2.62%
$ 2.57 million $ 101,114
Oct 22, 8 PM $ 0.0148
-2.22%
$ 2.63 million $ 101,195
Oct 22, 7 PM $ 0.0151
+5.70%
$ 2.7 million $ 102,943
Oct 22, 6 PM $ 0.0143
-1.77%
$ 2.56 million $ 101,463
Oct 22, 5 PM $ 0.0146
+0.75%
$ 2.6 million $ 101,041
Oct 22, 4 PM $ 0.0145
+0.77%
$ 2.6 million $ 100,843
Oct 22, 3 PM $ 0.0144
+0.39%
$ 2.58 million $ 100,257
Oct 22, 2 PM $ 0.0144
-0.15%
$ 2.58 million $ 99,125
Oct 22, 1 PM $ 0.0144
-0.47%
$ 2.58 million $ 97,004
Oct 22, 12 PM $ 0.0145
+0.51%
$ 2.59 million $ 97,234
Oct 22, 11 AM $ 0.0144
-0.89%
$ 2.57 million $ 97,912
Oct 22, 10 AM $ 0.0145
-0.02%
$ 2.59 million $ 96,610
Oct 22, 9 AM $ 0.0145
-1.36%
$ 2.6 million $ 95,983
Oct 22, 8 AM $ 0.0147
+0.10%
$ 2.63 million $ 93,717
Oct 22, 7 AM $ 0.0147
+0.16%
$ 2.63 million $ 94,181
Oct 22, 6 AM $ 0.0147
+0.57%
$ 2.63 million $ 95,232
Oct 22, 5 AM $ 0.0146
+0.41%
$ 2.62 million $ 95,607
Oct 22, 4 AM $ 0.0146
-0.33%
$ 2.6 million $ 96,234
Oct 22, 3 AM $ 0.0146
-0.23%
$ 2.61 million $ 95,446
Oct 22, 2 AM $ 0.0147
-0.47%
$ 2.62 million $ 94,888
Oct 22, 1 AM $ 0.0147
-0.62%
$ 2.64 million $ 94,016
Oct 22, 12 AM $ 0.0148
+0.35%
$ 2.65 million $ 93,097
Oct 21, 11 PM $ 0.0148
-0.30%
$ 2.64 million $ 92,479
Oct 21, 10 PM $ 0.0148
-0.90%
$ 2.65 million $ 92,088
Oct 21, 9 PM $ 0.015
-2.46%
$ 2.68 million $ 90,425
Oct 21, 8 PM $ 0.0153
+4.23%
$ 2.74 million $ 90,041
Oct 21, 7 PM $ 0.0147
-0.30%
$ 2.63 million $ 88,978
Oct 21, 6 PM $ 0.0147
-0.75%
$ 2.64 million $ 88,990
Oct 21, 5 PM $ 0.0148
-1.44%
$ 2.65 million $ 89,404
Oct 21, 4 PM $ 0.0151
+0.34%
$ 2.71 million $ 89,872
Oct 21, 3 PM $ 0.015
+3.11%
$ 2.69 million $ 90,664
Oct 21, 2 PM $ 0.0145
+0.68%
$ 2.61 million $ 90,424
Oct 21, 1 PM $ 0.0144
-1.62%
$ 2.59 million $ 91,745
Oct 21, 12 PM $ 0.0147
+0.68%
$ 2.62 million $ 91,352
Oct 21, 11 AM $ 0.0146
+0.32%
$ 2.6 million $ 89,409
Oct 21, 10 AM $ 0.0145
-0.10%
$ 2.59 million $ 90,312
Oct 21, 9 AM $ 0.0146
+0.71%
$ 2.6 million $ 91,086
Oct 21, 8 AM $ 0.0144
-0.98%
$ 2.58 million $ 92,968
Oct 21, 7 AM $ 0.0146
+1.68%
$ 2.61 million $ 92,683
Oct 21, 6 AM $ 0.0143
+0.69%
$ 2.56 million $ 92,272
Oct 21, 5 AM $ 0.0143
-3.99%
$ 2.56 million $ 92,134
Oct 21, 4 AM $ 0.0149
-0.35%
$ 2.67 million $ 91,222
Oct 21, 3 AM $ 0.015
-0.55%
$ 2.67 million $ 90,467
Oct 21, 2 AM $ 0.015
-0.54%
$ 2.67 million $ 90,208
Oct 21, 1 AM $ 0.015
-0.30%
$ 2.68 million $ 90,543
Oct 21, 12 AM $ 0.015
+0.29%
$ 2.68 million $ 91,568
Oct 20, 11 PM $ 0.015
-0.25%
$ 2.69 million $ 92,287