Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 7 AM $0.00664
-0.38%
$1.19 million $49,564
Mar 10, 6 AM $0.00665
+0.06%
$1.19 million $49,642
Mar 10, 5 AM $0.00664
-0.75%
$1.19 million $49,513
Mar 10, 4 AM $0.00669
+0.21%
$1.2 million $49,409
Mar 10, 3 AM $0.00669
+0.02%
$1.2 million $49,419
Mar 10, 2 AM $0.0067
+1.01%
$1.2 million $49,618
Mar 10, 1 AM $0.00663
+0.04%
$1.19 million $49,591
Mar 10, 12 AM $0.00663
+0.15%
$1.19 million $49,882
Mar 9, 11 PM $0.00663
-0.47%
$1.18 million $49,815
Mar 9, 10 PM $0.00666
+0.13%
$1.19 million $49,631
Mar 9, 9 PM $0.00665
+0.33%
$1.19 million $48,843
Mar 9, 8 PM $0.00663
-0.56%
$1.19 million $48,293
Mar 9, 7 PM $0.00668
-0.06%
$1.19 million $47,492
Mar 9, 6 PM $0.00669
+0.21%
$1.2 million $46,898
Mar 9, 5 PM $0.00667
+0.03%
$1.19 million $46,459
Mar 9, 4 PM $0.00667
+2.00%
$1.19 million $45,857
Mar 9, 3 PM $0.00654
-0.79%
$1.17 million $45,242
Mar 9, 2 PM $0.0066
+2.62%
$1.18 million $43,998
Mar 9, 1 PM $0.00643
-0.02%
$1.15 million $43,263
Mar 9, 12 PM $0.00643
-0.07%
$1.15 million $42,937
Mar 9, 11 AM $0.00643
-0.60%
$1.15 million $42,163
Mar 9, 10 AM $0.00647
+2.16%
$1.16 million $41,688
Mar 9, 9 AM $0.00634
+0.85%
$1.13 million $40,652
Mar 9, 8 AM $0.00628
-0.96%
$1.12 million $40,292
Mar 9, 7 AM $0.00635
+0.03%
$1.14 million $39,972
Mar 9, 6 AM $0.00634
-0.07%
$1.13 million $39,610
Mar 9, 5 AM $0.00635
+0.60%
$1.14 million $39,286
Mar 9, 4 AM $0.00631
+0.00%
$1.13 million $38,915
Mar 9, 3 AM $0.00631
+0.78%
$1.13 million $38,446
Mar 9, 2 AM $0.00626
-0.29%
$1.12 million $37,878
Mar 9, 1 AM $0.00628
-0.14%
$1.12 million $37,233
Mar 9, 12 AM $0.00629
+0.38%
$1.12 million $36,756
Mar 8, 11 PM $0.00627
-0.04%
$1.12 million $36,316
Mar 8, 10 PM $0.00627
+0.51%
$1.12 million $36,166
Mar 8, 9 PM $0.00624
-0.34%
$1.12 million $36,417
Mar 8, 8 PM $0.00626
+0.47%
$1.12 million $36,751
Mar 8, 7 PM $0.00623
-0.25%
$1.11 million $37,210
Mar 8, 6 PM $0.00625
-1.61%
$1.12 million $37,749
Mar 8, 5 PM $0.00636
+0.28%
$1.14 million $37,886
Mar 8, 4 PM $0.00635
+0.11%
$1.14 million $38,357
Mar 8, 3 PM $0.00634
+1.16%
$1.13 million $38,806
Mar 8, 2 PM $0.00627
+0.40%
$1.12 million $39,272
Mar 8, 1 PM $0.00625
-0.85%
$1.12 million $39,985
Mar 8, 12 PM $0.00632
-0.32%
$1.13 million $40,121
Mar 8, 11 AM $0.00634
-0.09%
$1.13 million $40,555
Mar 8, 10 AM $0.00635
+0.51%
$1.13 million $40,910
Mar 8, 9 AM $0.00632
+0.09%
$1.13 million $40,854
Mar 8, 8 AM $0.00631
-0.36%
$1.13 million $41,498
Mar 8, 7 AM $0.00633
-0.20%
$1.13 million $41,570
Mar 8, 6 AM $0.00635
-0.38%
$1.14 million $41,699