VIOLET Historical Data

VAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.015
-0.25%
$ 2.69 million $ 92,287
Oct 20, 10 PM $ 0.0151
+1.11%
$ 2.69 million $ 92,547
Oct 20, 9 PM $ 0.0149
+1.15%
$ 2.67 million $ 92,675
Oct 20, 8 PM $ 0.0148
-1.80%
$ 2.64 million $ 91,690
Oct 20, 7 PM $ 0.015
+0.03%
$ 2.69 million $ 91,465
Oct 20, 6 PM $ 0.015
+1.30%
$ 2.69 million $ 90,430
Oct 20, 5 PM $ 0.0148
-2.36%
$ 2.66 million $ 90,500
Oct 20, 4 PM $ 0.0151
-1.40%
$ 2.71 million $ 91,110
Oct 20, 3 PM $ 0.0154
+0.39%
$ 2.74 million $ 90,256
Oct 20, 2 PM $ 0.0153
+2.63%
$ 2.74 million $ 90,419
Oct 20, 1 PM $ 0.0149
+0.66%
$ 2.66 million $ 90,891
Oct 20, 12 PM $ 0.0148
-0.09%
$ 2.65 million $ 90,635
Oct 20, 11 AM $ 0.0148
+0.09%
$ 2.64 million $ 91,198
Oct 20, 10 AM $ 0.0148
-3.97%
$ 2.64 million $ 91,348
Oct 20, 9 AM $ 0.0154
+0.50%
$ 2.74 million $ 90,479
Oct 20, 8 AM $ 0.0153
-0.20%
$ 2.73 million $ 90,942
Oct 20, 7 AM $ 0.0153
+0.10%
$ 2.73 million $ 90,856
Oct 20, 6 AM $ 0.0153
-0.17%
$ 2.74 million $ 90,751
Oct 20, 5 AM $ 0.0154
+0.95%
$ 2.74 million $ 91,727
Oct 20, 4 AM $ 0.0152
+1.26%
$ 2.72 million $ 91,153
Oct 20, 3 AM $ 0.015
+0.20%
$ 2.69 million $ 91,007
Oct 20, 2 AM $ 0.015
-0.47%
$ 2.69 million $ 92,268
Oct 20, 1 AM $ 0.0151
-0.46%
$ 2.7 million $ 93,191
Oct 20, 12 AM $ 0.0152
-0.01%
$ 2.71 million $ 93,245
Oct 19, 11 PM $ 0.0152
+0.72%
$ 2.72 million $ 92,651
Oct 19, 10 PM $ 0.0151
+1.28%
$ 2.7 million $ 92,532
Oct 19, 9 PM $ 0.0149
+0.55%
$ 2.66 million $ 95,602
Oct 19, 8 PM $ 0.0149
-0.69%
$ 2.66 million $ 96,982
Oct 19, 7 PM $ 0.0149
-0.57%
$ 2.67 million $ 97,703
Oct 19, 6 PM $ 0.015
+0.42%
$ 2.69 million $ 99,030
Oct 19, 5 PM $ 0.015
+1.44%
$ 2.68 million $ 99,286
Oct 19, 4 PM $ 0.0148
-0.55%
$ 2.64 million $ 99,395
Oct 19, 3 PM $ 0.0148
-0.18%
$ 2.65 million $ 100,406
Oct 19, 2 PM $ 0.0148
-0.96%
$ 2.65 million $ 100,278
Oct 19, 1 PM $ 0.015
-0.22%
$ 2.69 million $ 100,608
Oct 19, 12 PM $ 0.0151
+0.67%
$ 2.7 million $ 101,220
Oct 19, 11 AM $ 0.015
+0.11%
$ 2.67 million $ 102,160
Oct 19, 10 AM $ 0.0149
-0.27%
$ 2.67 million $ 100,897
Oct 19, 9 AM $ 0.015
-0.34%
$ 2.68 million $ 101,102
Oct 19, 8 AM $ 0.015
-0.83%
$ 2.69 million $ 101,231
Oct 19, 7 AM $ 0.0152
+0.82%
$ 2.71 million $ 100,502
Oct 19, 6 AM $ 0.015
+3.67%
$ 2.69 million $ 98,476
Oct 19, 5 AM $ 0.0145
+1.66%
$ 2.6 million $ 96,580
Oct 19, 4 AM $ 0.0143
+0.50%
$ 2.55 million $ 97,413
Oct 19, 3 AM $ 0.0142
+0.42%
$ 2.54 million $ 97,866
Oct 19, 2 AM $ 0.0141
+0.93%
$ 2.52 million $ 97,691
Oct 19, 1 AM $ 0.014
-0.66%
$ 2.5 million $ 96,686
Oct 19, 12 AM $ 0.0141
-0.25%
$ 2.52 million $ 96,771
Oct 18, 11 PM $ 0.0141
-0.33%
$ 2.52 million $ 97,088
Oct 18, 10 PM $ 0.0141
-2.34%
$ 2.53 million $ 97,072