VIOLET Historical Data

VAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0141
-0.33%
$ 2.52 million $ 97,088
Oct 18, 10 PM $ 0.0141
-2.34%
$ 2.53 million $ 97,072
Oct 18, 9 PM $ 0.0144
+0.38%
$ 2.58 million $ 94,106
Oct 18, 8 PM $ 0.0144
+0.51%
$ 2.57 million $ 93,000
Oct 18, 7 PM $ 0.0143
-0.13%
$ 2.56 million $ 92,701
Oct 18, 6 PM $ 0.0143
-0.88%
$ 2.56 million $ 91,622
Oct 18, 5 PM $ 0.0145
+0.35%
$ 2.59 million $ 91,678
Oct 18, 4 PM $ 0.0144
+0.01%
$ 2.58 million $ 90,890
Oct 18, 3 PM $ 0.0144
-1.00%
$ 2.58 million $ 90,589
Oct 18, 2 PM $ 0.0146
-0.64%
$ 2.6 million $ 90,983
Oct 18, 1 PM $ 0.0146
-1.49%
$ 2.62 million $ 92,199
Oct 18, 12 PM $ 0.0148
-0.28%
$ 2.65 million $ 93,120
Oct 18, 11 AM $ 0.0149
-0.80%
$ 2.66 million $ 93,564
Oct 18, 10 AM $ 0.015
-0.65%
$ 2.68 million $ 95,197
Oct 18, 9 AM $ 0.0151
+1.74%
$ 2.69 million $ 95,774
Oct 18, 8 AM $ 0.0148
+1.01%
$ 2.65 million $ 95,067
Oct 18, 7 AM $ 0.0147
+0.76%
$ 2.62 million $ 96,445
Oct 18, 6 AM $ 0.0146
-0.34%
$ 2.61 million $ 98,683
Oct 18, 5 AM $ 0.0146
-0.57%
$ 2.61 million $ 99,733
Oct 18, 4 AM $ 0.0147
-0.71%
$ 2.63 million $ 100,252
Oct 18, 3 AM $ 0.0148
-0.37%
$ 2.64 million $ 101,911
Oct 18, 2 AM $ 0.0148
-0.43%
$ 2.64 million $ 100,514
Oct 18, 1 AM $ 0.0149
+0.49%
$ 2.65 million $ 101,278
Oct 18, 12 AM $ 0.0148
+0.93%
$ 2.65 million $ 102,970
Oct 17, 11 PM $ 0.0147
-0.52%
$ 2.62 million $ 104,246
Oct 17, 10 PM $ 0.0148
-0.14%
$ 2.63 million $ 103,878
Oct 17, 9 PM $ 0.0147
-0.53%
$ 2.64 million $ 103,567
Oct 17, 8 PM $ 0.0148
+1.28%
$ 2.65 million $ 104,407
Oct 17, 7 PM $ 0.0146
-0.18%
$ 2.62 million $ 103,054
Oct 17, 6 PM $ 0.0146
+2.01%
$ 2.61 million $ 104,244
Oct 17, 5 PM $ 0.0143
-1.18%
$ 2.56 million $ 103,765
Oct 17, 4 PM $ 0.0145
+1.85%
$ 2.59 million $ 104,829
Oct 17, 3 PM $ 0.0142
+0.02%
$ 2.54 million $ 105,396
Oct 17, 2 PM $ 0.0142
-5.54%
$ 2.54 million $ 105,833
Oct 17, 1 PM $ 0.0151
-0.38%
$ 2.69 million $ 104,177
Oct 17, 12 PM $ 0.0152
-0.01%
$ 2.7 million $ 106,165
Oct 17, 11 AM $ 0.0152
+6.02%
$ 2.72 million $ 105,372
Oct 17, 10 AM $ 0.0143
+0.45%
$ 2.57 million $ 104,700
Oct 17, 9 AM $ 0.0143
+0.58%
$ 2.56 million $ 104,827
Oct 17, 8 AM $ 0.0142
-0.97%
$ 2.55 million $ 110,401
Oct 17, 7 AM $ 0.0144
-2.64%
$ 2.58 million $ 110,591
Oct 17, 6 AM $ 0.0148
-2.71%
$ 2.66 million $ 109,807
Oct 17, 5 AM $ 0.0152
+0.08%
$ 2.72 million $ 108,636
Oct 17, 4 AM $ 0.0152
-0.02%
$ 2.73 million $ 108,702
Oct 17, 3 AM $ 0.0152
-0.12%
$ 2.73 million $ 108,542
Oct 17, 2 AM $ 0.0153
-0.26%
$ 2.73 million $ 109,893
Oct 17, 1 AM $ 0.0153
+0.35%
$ 2.74 million $ 109,799
Oct 17, 12 AM $ 0.0153
-0.67%
$ 2.73 million $ 106,567
Oct 16, 11 PM $ 0.0154
-0.18%
$ 2.75 million $ 105,593
Oct 16, 10 PM $ 0.0154
-0.35%
$ 2.76 million $ 106,727