Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 5 AM $0.00637
-0.96%
$1.14 million $41,813
Mar 8, 4 AM $0.00644
+0.31%
$1.15 million $41,807
Mar 8, 3 AM $0.00642
-0.15%
$1.15 million $41,989
Mar 8, 2 AM $0.00644
-0.67%
$1.15 million $42,062
Mar 8, 1 AM $0.00649
-0.88%
$1.16 million $42,351
Mar 8, 12 AM $0.00654
+0.31%
$1.17 million $42,525
Mar 7, 11 PM $0.00653
+0.15%
$1.17 million $42,558
Mar 7, 10 PM $0.00652
-0.11%
$1.17 million $42,396
Mar 7, 9 PM $0.00653
+2.62%
$1.17 million $42,614
Mar 7, 8 PM $0.00636
-0.47%
$1.14 million $42,636
Mar 7, 7 PM $0.00639
-0.41%
$1.14 million $42,672
Mar 7, 6 PM $0.00642
-0.42%
$1.15 million $42,507
Mar 7, 5 PM $0.00644
-0.67%
$1.15 million $42,646
Mar 7, 4 PM $0.00649
+0.15%
$1.16 million $42,820
Mar 7, 3 PM $0.00648
-0.97%
$1.16 million $42,874
Mar 7, 2 PM $0.00654
+0.46%
$1.17 million $42,726
Mar 7, 1 PM $0.00651
+0.00%
$1.16 million $42,545
Mar 7, 12 PM $0.00651
-0.36%
$1.16 million $42,674
Mar 7, 11 AM $0.00653
-0.31%
$1.17 million $42,897
Mar 7, 10 AM $0.00655
+0.36%
$1.17 million $42,798
Mar 7, 9 AM $0.00653
+1.09%
$1.17 million $42,910
Mar 7, 8 AM $0.00646
+0.10%
$1.15 million $42,417
Mar 7, 7 AM $0.00645
-0.41%
$1.15 million $42,494
Mar 7, 6 AM $0.00648
+0.16%
$1.16 million $42,645
Mar 7, 5 AM $0.00647
+1.45%
$1.16 million $42,743
Mar 7, 4 AM $0.00638
-0.99%
$1.14 million $42,849
Mar 7, 3 AM $0.00644
-0.92%
$1.15 million $43,068
Mar 7, 2 AM $0.0065
+1.45%
$1.16 million $43,192
Mar 7, 1 AM $0.00641
+0.33%
$1.15 million $43,340
Mar 7, 12 AM $0.00639
-0.83%
$1.14 million $43,357
Mar 6, 11 PM $0.00645
-0.82%
$1.15 million $43,515
Mar 6, 10 PM $0.0065
-0.06%
$1.16 million $43,925
Mar 6, 9 PM $0.00651
-0.10%
$1.16 million $43,894
Mar 6, 8 PM $0.00652
+0.17%
$1.17 million $44,133
Mar 6, 7 PM $0.00652
+0.10%
$1.16 million $44,832
Mar 6, 6 PM $0.00651
+0.02%
$1.16 million $44,952
Mar 6, 5 PM $0.00651
-0.46%
$1.16 million $44,868
Mar 6, 4 PM $0.00653
-0.20%
$1.17 million $44,876
Mar 6, 3 PM $0.00655
+0.22%
$1.17 million $45,166
Mar 6, 2 PM $0.00654
-0.96%
$1.17 million $45,267
Mar 6, 1 PM $0.0066
-0.11%
$1.18 million $45,385
Mar 6, 12 PM $0.00661
-1.30%
$1.18 million $45,177
Mar 6, 11 AM $0.0067
+0.64%
$1.2 million $45,293
Mar 6, 10 AM $0.00666
+0.39%
$1.19 million $45,331
Mar 6, 9 AM $0.00664
-1.33%
$1.19 million $45,419
Mar 6, 8 AM $0.00673
+0.54%
$1.2 million $46,507
Mar 6, 7 AM $0.00671
+0.12%
$1.2 million $46,758
Mar 6, 6 AM $0.0067
-0.15%
$1.2 million $46,719
Mar 6, 5 AM $0.00671
-0.50%
$1.2 million $46,717
Mar 6, 4 AM $0.00675
-0.03%
$1.21 million $46,732