VIOLET Historical Data

VAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0154
-0.35%
$ 2.76 million $ 106,727
Oct 16, 9 PM $ 0.0155
-0.75%
$ 2.77 million $ 107,217
Oct 16, 8 PM $ 0.0155
-0.25%
$ 2.78 million $ 104,694
Oct 16, 7 PM $ 0.0155
-1.87%
$ 2.78 million $ 104,308
Oct 16, 6 PM $ 0.0158
-0.04%
$ 2.83 million $ 104,295
Oct 16, 5 PM $ 0.0159
+0.35%
$ 2.83 million $ 106,518
Oct 16, 4 PM $ 0.0158
-1.69%
$ 2.82 million $ 104,888
Oct 16, 3 PM $ 0.016
-2.29%
$ 2.86 million $ 103,195
Oct 16, 2 PM $ 0.0164
-2.00%
$ 2.94 million $ 100,591
Oct 16, 1 PM $ 0.0167
+0.12%
$ 2.98 million $ 100,114
Oct 16, 12 PM $ 0.0167
+0.63%
$ 2.99 million $ 96,689
Oct 16, 11 AM $ 0.0166
-0.58%
$ 2.98 million $ 96,437
Oct 16, 10 AM $ 0.0167
+0.72%
$ 3 million $ 96,520
Oct 16, 9 AM $ 0.0167
-2.01%
$ 2.98 million $ 96,512
Oct 16, 8 AM $ 0.017
-0.29%
$ 3.05 million $ 90,866
Oct 16, 7 AM $ 0.0171
-0.16%
$ 3.05 million $ 89,619
Oct 16, 6 AM $ 0.0171
+0.41%
$ 3.05 million $ 89,845
Oct 16, 5 AM $ 0.017
+0.77%
$ 3.04 million $ 91,230
Oct 16, 4 AM $ 0.0169
-0.40%
$ 3.02 million $ 90,182
Oct 16, 3 AM $ 0.0169
+0.28%
$ 3.03 million $ 90,159
Oct 16, 2 AM $ 0.0169
+0.83%
$ 3.02 million $ 89,442
Oct 16, 1 AM $ 0.0167
+0.75%
$ 2.99 million $ 88,585
Oct 16, 12 AM $ 0.0166
+0.02%
$ 2.97 million $ 90,332
Oct 15, 11 PM $ 0.0166
-0.61%
$ 2.97 million $ 91,313
Oct 15, 10 PM $ 0.0167
+0.71%
$ 2.99 million $ 91,997
Oct 15, 9 PM $ 0.0166
-0.02%
$ 2.97 million $ 92,530
Oct 15, 8 PM $ 0.0166
-1.01%
$ 2.97 million $ 94,570
Oct 15, 7 PM $ 0.0166
-0.43%
$ 2.99 million $ 97,036
Oct 15, 6 PM $ 0.0167
+0.26%
$ 2.96 million $ 97,242
Oct 15, 5 PM $ 0.0167
+0.09%
$ 2.98 million $ 95,923
Oct 15, 4 PM $ 0.0167
+2.89%
$ 2.99 million $ 97,598
Oct 15, 3 PM $ 0.0162
-1.76%
$ 2.9 million $ 100,392
Oct 15, 2 PM $ 0.0165
-0.56%
$ 2.96 million $ 103,035
Oct 15, 1 PM $ 0.0166
+1.58%
$ 2.97 million $ 105,492
Oct 15, 12 PM $ 0.0163
-2.94%
$ 2.92 million $ 107,463
Oct 15, 11 AM $ 0.0168
-0.06%
$ 3 million $ 110,561
Oct 15, 10 AM $ 0.0168
+0.15%
$ 3.01 million $ 110,076
Oct 15, 9 AM $ 0.0168
+1.83%
$ 3 million $ 109,494
Oct 15, 8 AM $ 0.0165
+0.58%
$ 2.96 million $ 110,968
Oct 15, 7 AM $ 0.0165
+1.35%
$ 2.94 million $ 112,628
Oct 15, 6 AM $ 0.0162
+1.16%
$ 2.9 million $ 112,645
Oct 15, 5 AM $ 0.016
-0.22%
$ 2.87 million $ 112,995
Oct 15, 4 AM $ 0.0161
+0.33%
$ 2.88 million $ 114,184
Oct 15, 3 AM $ 0.016
-0.14%
$ 2.86 million $ 113,592
Oct 15, 2 AM $ 0.0161
+0.29%
$ 2.87 million $ 113,085
Oct 15, 1 AM $ 0.016
+1.20%
$ 2.86 million $ 112,927
Oct 15, 12 AM $ 0.0158
-1.02%
$ 2.83 million $ 112,672
Oct 14, 11 PM $ 0.016
-0.72%
$ 2.86 million $ 112,053
Oct 14, 10 PM $ 0.0161
-0.04%
$ 2.87 million $ 111,414
Oct 14, 9 PM $ 0.0161
+0.45%
$ 2.88 million $ 112,500