Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 3 AM $0.00675
-0.21%
$1.21 million $46,494
Mar 6, 2 AM $0.00677
-0.24%
$1.21 million $46,443
Mar 6, 1 AM $0.00678
-0.62%
$1.21 million $46,422
Mar 6, 12 AM $0.00682
-0.32%
$1.22 million $47,420
Mar 5, 11 PM $0.00683
-1.12%
$1.22 million $47,895
Mar 5, 10 PM $0.00691
-0.23%
$1.24 million $47,703
Mar 5, 9 PM $0.00695
-0.06%
$1.24 million $49,017
Mar 5, 8 PM $0.00694
+1.96%
$1.24 million $48,867
Mar 5, 7 PM $0.00681
-0.09%
$1.22 million $48,370
Mar 5, 6 PM $0.00682
-0.65%
$1.22 million $48,347
Mar 5, 5 PM $0.00687
-2.31%
$1.23 million $48,596
Mar 5, 4 PM $0.00703
+0.31%
$1.25 million $48,467
Mar 5, 3 PM $0.00701
-0.23%
$1.25 million $48,855
Mar 5, 2 PM $0.00701
-0.39%
$1.25 million $49,010
Mar 5, 1 PM $0.00704
-0.26%
$1.26 million $49,073
Mar 5, 12 PM $0.00705
-0.12%
$1.26 million $49,201
Mar 5, 11 AM $0.00706
-0.81%
$1.26 million $48,988
Mar 5, 10 AM $0.00712
+0.87%
$1.27 million $48,870
Mar 5, 9 AM $0.00706
-0.48%
$1.26 million $49,067
Mar 5, 8 AM $0.00709
-0.78%
$1.27 million $48,096
Mar 5, 7 AM $0.00715
-0.23%
$1.28 million $47,947
Mar 5, 6 AM $0.00716
-0.10%
$1.28 million $48,111
Mar 5, 5 AM $0.00718
-1.51%
$1.28 million $47,982
Mar 5, 4 AM $0.00729
-0.15%
$1.3 million $48,103
Mar 5, 3 AM $0.0073
+0.19%
$1.31 million $48,007
Mar 5, 2 AM $0.00728
+0.23%
$1.3 million $48,144
Mar 5, 1 AM $0.00727
-0.39%
$1.3 million $48,082
Mar 5, 12 AM $0.00729
+1.77%
$1.3 million $47,385
Mar 4, 11 PM $0.00716
-0.19%
$1.28 million $46,940
Mar 4, 10 PM $0.00719
+0.02%
$1.28 million $47,353
Mar 4, 9 PM $0.00718
+0.06%
$1.28 million $46,238
Mar 4, 8 PM $0.00718
+1.04%
$1.28 million $46,395
Mar 4, 7 PM $0.00711
-0.31%
$1.27 million $46,240
Mar 4, 6 PM $0.00713
-0.64%
$1.27 million $46,442
Mar 4, 5 PM $0.00717
+0.14%
$1.28 million $46,166
Mar 4, 4 PM $0.00717
+0.17%
$-- $46,388
Mar 4, 1 PM $0.00706
+0.02%
$1.26 million $45,728
Mar 4, 12 PM $0.00704
+0.05%
$1.26 million $45,691
Mar 4, 11 AM $0.00702
+0.61%
$1.26 million $45,751
Mar 4, 9 AM $0.00702
+1.70%
$1.26 million $45,428
Mar 4, 8 AM $0.00686
+1.49%
$1.23 million $45,634
Mar 4, 7 AM $0.00672
-0.74%
$1.2 million $45,543
Mar 4, 6 AM $0.00673
-0.53%
$1.2 million $45,389
Mar 4, 5 AM $0.00677
+0.15%
$1.21 million $45,388
Mar 4, 4 AM $0.00675
-1.58%
$1.21 million $45,265
Mar 4, 3 AM $0.00684
+0.04%
$1.22 million $45,374
Mar 4, 2 AM $0.00686
-0.34%
$1.23 million $45,405
Mar 4, 1 AM $0.0069
-0.33%
$1.23 million $45,467
Mar 4, 12 AM $0.00691
-0.12%
$1.24 million $45,562
Mar 3, 11 PM $0.00694
+0.74%
$1.24 million $45,568