Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 10 PM $0.0069
+0.07%
$1.23 million $45,081
Mar 3, 9 PM $0.00691
-0.13%
$1.24 million $45,203
Mar 3, 8 PM $0.0069
-0.79%
$1.23 million $45,068
Mar 3, 7 PM $0.00697
-0.12%
$1.25 million $45,146
Mar 3, 6 PM $0.00697
-0.41%
$1.25 million $44,856
Mar 3, 5 PM $0.007
+0.78%
$1.25 million $44,944
Mar 3, 4 PM $0.00695
+0.23%
$1.24 million $45,608
Mar 3, 3 PM $0.00693
-0.14%
$1.24 million $45,423
Mar 3, 2 PM $0.00694
-0.15%
$1.24 million $45,662
Mar 3, 1 PM $0.00696
-0.01%
$1.24 million $46,048
Mar 3, 12 PM $0.00697
-0.21%
$1.25 million $46,090
Mar 3, 11 AM $0.00698
-0.56%
$1.25 million $46,302
Mar 3, 10 AM $0.00703
-1.46%
$1.26 million $46,417
Mar 3, 9 AM $0.00712
+1.91%
$1.27 million $46,307
Mar 3, 8 AM $0.00699
+0.33%
$1.25 million $46,039
Mar 3, 7 AM $0.007
+1.19%
$1.25 million $46,059
Mar 3, 6 AM $0.00692
-0.30%
$1.24 million $46,039
Mar 3, 5 AM $0.00693
-0.33%
$1.24 million $46,189
Mar 3, 4 AM $0.00696
-0.59%
$1.24 million $46,062
Mar 3, 3 AM $0.007
-0.38%
$1.25 million $46,306
Mar 3, 2 AM $0.00703
-0.40%
$1.26 million $46,181
Mar 3, 1 AM $0.00706
-0.94%
$1.26 million $46,015
Mar 3, 12 AM $0.00712
-0.55%
$1.27 million $45,939
Mar 2, 11 PM $0.00716
+1.26%
$1.28 million $45,684
Mar 2, 10 PM $0.00708
+0.14%
$1.27 million $45,643
Mar 2, 9 PM $0.00708
+0.45%
$1.26 million $45,485
Mar 2, 8 PM $0.00704
+0.20%
$1.26 million $45,635
Mar 2, 7 PM $0.00703
-0.23%
$1.26 million $45,622
Mar 2, 6 PM $0.00705
-0.69%
$1.26 million $45,814
Mar 2, 5 PM $0.0071
+0.31%
$1.27 million $45,729
Mar 2, 4 PM $0.00707
+0.77%
$1.26 million $45,102
Mar 2, 3 PM $0.00702
+4.58%
$1.26 million $45,133
Mar 2, 2 PM $0.00672
+1.34%
$1.2 million $44,955
Mar 2, 1 PM $0.00664
-0.50%
$1.19 million $44,874
Mar 2, 12 PM $0.00667
-0.17%
$1.19 million $45,034
Mar 2, 11 AM $0.00668
+0.24%
$1.19 million $45,179
Mar 2, 10 AM $0.00666
-0.52%
$1.19 million $45,321
Mar 2, 9 AM $0.0067
-0.59%
$1.2 million $45,243
Mar 2, 8 AM $0.00675
-0.26%
$1.21 million $45,126
Mar 2, 7 AM $0.00677
-0.88%
$1.21 million $45,034
Mar 2, 6 AM $0.00685
-0.62%
$1.22 million $45,201
Mar 2, 5 AM $0.00691
-0.52%
$1.24 million $44,992
Mar 2, 4 AM $0.00693
+0.09%
$1.24 million $45,195
Mar 2, 3 AM $0.0069
+1.23%
$1.23 million $45,093
Mar 2, 2 AM $0.00681
+0.40%
$1.22 million $45,285
Mar 2, 1 AM $0.00678
-0.27%
$1.21 million $45,236
Mar 2, 12 AM $0.00681
-0.15%
$1.22 million $45,193
Mar 1, 11 PM $0.00681
+0.12%
$1.22 million $45,507
Mar 1, 10 PM $0.00679
-0.57%
$1.21 million $45,506
Mar 1, 9 PM $0.00681
+0.20%
$1.22 million $45,816