VIOLET Historical Data

VAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0161
+0.45%
$ 2.88 million $ 112,500
Oct 14, 8 PM $ 0.016
+1.43%
$ 2.87 million $ 113,482
Oct 14, 7 PM $ 0.0158
-0.10%
$ 2.83 million $ 113,323
Oct 14, 6 PM $ 0.0159
+1.20%
$ 2.85 million $ 113,211
Oct 14, 5 PM $ 0.0157
-0.62%
$ 2.81 million $ 111,397
Oct 14, 4 PM $ 0.0158
+0.35%
$ 2.83 million $ 109,625
Oct 14, 3 PM $ 0.0158
+0.56%
$ 2.81 million $ 105,954
Oct 14, 2 PM $ 0.0157
+0.81%
$ 2.8 million $ 103,114
Oct 14, 1 PM $ 0.0155
-0.07%
$ 2.77 million $ 100,889
Oct 14, 12 PM $ 0.0155
-4.52%
$ 2.77 million $ 100,390
Oct 14, 11 AM $ 0.0162
+0.34%
$ 2.9 million $ 98,136
Oct 14, 10 AM $ 0.0162
-1.73%
$ 2.89 million $ 98,892
Oct 14, 9 AM $ 0.0165
-1.17%
$ 2.95 million $ 98,871
Oct 14, 8 AM $ 0.0167
-1.28%
$ 2.97 million $ 98,095
Oct 14, 7 AM $ 0.0169
-1.00%
$ 3.05 million $ 98,043
Oct 14, 6 AM $ 0.0171
-0.03%
$ 3.05 million $ 97,771
Oct 14, 5 AM $ 0.0171
-0.73%
$ 3.06 million $ 98,060
Oct 14, 4 AM $ 0.0172
+0.29%
$ 3.08 million $ 97,649
Oct 14, 3 AM $ 0.0172
+0.50%
$ 3.08 million $ 102,925
Oct 14, 2 AM $ 0.0171
-0.02%
$ 3.07 million $ 105,647
Oct 14, 1 AM $ 0.0171
-0.71%
$ 3.07 million $ 105,227
Oct 14, 12 AM $ 0.0173
+0.68%
$ 3.09 million $ 105,590
Oct 13, 11 PM $ 0.0171
-1.17%
$ 3.07 million $ 104,809
Oct 13, 10 PM $ 0.0174
+1.74%
$ 3.11 million $ 103,881
Oct 13, 9 PM $ 0.0171
+1.10%
$ 3.05 million $ 102,433
Oct 13, 8 PM $ 0.0169
+1.03%
$ 3.01 million $ 102,217
Oct 13, 7 PM $ 0.0167
+0.69%
$ 2.99 million $ 99,792
Oct 13, 6 PM $ 0.0166
-0.14%
$ 2.97 million $ 98,922
Oct 13, 5 PM $ 0.0166
+0.41%
$ 2.97 million $ 99,421
Oct 13, 4 PM $ 0.0166
+0.39%
$ 2.96 million $ 99,990
Oct 13, 3 PM $ 0.0165
+1.72%
$ 2.94 million $ 101,540
Oct 13, 2 PM $ 0.0162
+0.14%
$ 2.9 million $ 103,804
Oct 13, 1 PM $ 0.0161
-0.96%
$ 2.89 million $ 105,332
Oct 13, 12 PM $ 0.0163
+1.44%
$ 2.91 million $ 106,769
Oct 13, 11 AM $ 0.0161
-1.30%
$ 2.88 million $ 106,196
Oct 13, 10 AM $ 0.0163
+0.67%
$ 2.93 million $ 105,262
Oct 13, 9 AM $ 0.0162
-1.25%
$ 2.91 million $ 105,591
Oct 13, 8 AM $ 0.0164
-0.70%
$ 2.95 million $ 105,348
Oct 13, 7 AM $ 0.0164
-1.00%
$ 2.94 million $ 103,505
Oct 13, 6 AM $ 0.0166
+0.78%
$ 2.97 million $ 102,985
Oct 13, 5 AM $ 0.0165
-0.37%
$ 2.95 million $ 99,740
Oct 13, 4 AM $ 0.0165
+0.82%
$ 2.94 million $ 100,031
Oct 13, 3 AM $ 0.0164
-7.06%
$ 2.93 million $ 97,086
Oct 13, 2 AM $ 0.0176
-0.16%
$ 3.15 million $ 94,765
Oct 13, 1 AM $ 0.0176
+3.16%
$ 3.15 million $ 95,407
Oct 13, 12 AM $ 0.0171
+0.19%
$ 3.07 million $ 94,941
Oct 12, 11 PM $ 0.0171
+0.83%
$ 3.05 million $ 93,168
Oct 12, 10 PM $ 0.017
+0.47%
$ 3.03 million $ 92,971
Oct 12, 9 PM $ 0.0169
+0.68%
$ 3.02 million $ 92,641
Oct 12, 8 PM $ 0.0168
+0.47%
$ 3 million $ 93,124