VIOLET Historical Data

VAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0169
+0.68%
$ 3.02 million $ 92,641
Oct 12, 8 PM $ 0.0168
+0.47%
$ 3 million $ 93,124
Oct 12, 7 PM $ 0.0167
+0.64%
$ 2.98 million $ 93,661
Oct 12, 6 PM $ 0.0166
+0.19%
$ 2.97 million $ 96,225
Oct 12, 5 PM $ 0.0166
-0.48%
$ 2.96 million $ 101,867
Oct 12, 4 PM $ 0.0166
+1.34%
$ 2.96 million $ 101,468
Oct 12, 3 PM $ 0.0163
+3.44%
$ 2.92 million $ 103,233
Oct 12, 2 PM $ 0.0158
+4.45%
$ 2.78 million $ 103,357
Oct 12, 1 PM $ 0.0151
-0.78%
$ 2.7 million $ 105,940
Oct 12, 12 PM $ 0.0152
+0.25%
$ 2.73 million $ 104,473
Oct 12, 11 AM $ 0.0152
-0.13%
$ 2.71 million $ 104,553
Oct 12, 10 AM $ 0.0152
+1.69%
$ 2.72 million $ 110,764
Oct 12, 9 AM $ 0.015
-0.77%
$ 2.68 million $ 111,333
Oct 12, 8 AM $ 0.0151
+0.48%
$ 2.7 million $ 112,027
Oct 12, 7 AM $ 0.0151
+1.26%
$ 2.7 million $ 115,443
Oct 12, 6 AM $ 0.0149
-0.46%
$ 2.66 million $ 117,281
Oct 12, 5 AM $ 0.015
-0.15%
$ 2.69 million $ 120,058
Oct 12, 4 AM $ 0.0151
+1.14%
$ 2.7 million $ 117,592
Oct 12, 3 AM $ 0.015
+0.94%
$ 2.68 million $ 117,378
Oct 12, 2 AM $ 0.0149
-0.60%
$ 2.66 million $ 115,506
Oct 12, 1 AM $ 0.0149
-1.06%
$ 2.65 million $ 116,630
Oct 12, 12 AM $ 0.015
+1.98%
$ 2.69 million $ 121,318
Oct 11, 11 PM $ 0.0147
-2.32%
$ 2.64 million $ 125,035
Oct 11, 10 PM $ 0.0151
-0.46%
$ 2.7 million $ 140,645
Oct 11, 9 PM $ 0.0151
+1.82%
$ 2.7 million $ 146,824
Oct 11, 8 PM $ 0.0147
-1.77%
$ 2.63 million $ 161,322
Oct 11, 7 PM $ 0.0152
-2.68%
$ 2.71 million $ 163,490
Oct 11, 6 PM $ 0.0156
+3.16%
$ 2.78 million $ 162,460
Oct 11, 5 PM $ 0.0152
+1.04%
$ 2.72 million $ 158,496
Oct 11, 4 PM $ 0.015
-0.65%
$ 2.69 million $ 159,259
Oct 11, 3 PM $ 0.0151
+0.71%
$ 2.71 million $ 159,257
Oct 11, 2 PM $ 0.0151
+3.77%
$ 2.7 million $ 160,343
Oct 11, 1 PM $ 0.0146
-0.25%
$ 2.6 million $ 157,252
Oct 11, 12 PM $ 0.0146
+0.66%
$ 2.61 million $ 157,317
Oct 11, 11 AM $ 0.0145
-3.43%
$ 2.59 million $ 158,278
Oct 11, 10 AM $ 0.015
+3.00%
$ 2.69 million $ 153,733
Oct 11, 9 AM $ 0.0146
-2.09%
$ 2.62 million $ 152,589
Oct 11, 8 AM $ 0.0149
+1.60%
$ 2.67 million $ 152,100
Oct 11, 7 AM $ 0.0147
-0.24%
$ 2.64 million $ 150,296
Oct 11, 6 AM $ 0.0146
-1.64%
$ 2.61 million $ 149,122
Oct 11, 5 AM $ 0.0149
-0.75%
$ 2.66 million $ 149,069
Oct 11, 4 AM $ 0.015
-2.47%
$ 2.67 million $ 151,909
Oct 11, 3 AM $ 0.0154
-1.58%
$ 2.75 million $ 151,785
Oct 11, 2 AM $ 0.0156
+5.46%
$ 2.77 million $ 154,189
Oct 11, 1 AM $ 0.0148
+0.57%
$ 2.63 million $ 154,717
Oct 11, 12 AM $ 0.0147
-6.15%
$ 2.63 million $ 150,920
Oct 10, 11 PM $ 0.0157
+6.32%
$ 2.8 million $ 149,824
Oct 10, 10 PM $ 0.0147
+2.23%
$ 2.63 million $ 135,602
Oct 10, 9 PM $ 0.0145
-14.53%
$ 2.63 million $ 131,606
Oct 10, 8 PM $ 0.0171
-2.69%
$ 3.06 million $ 117,218