VIOLET Historical Data

VAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0171
-2.69%
$ 3.06 million $ 117,218
Oct 10, 7 PM $ 0.0175
-0.32%
$ 3.13 million $ 116,566
Oct 10, 6 PM $ 0.0176
+0.08%
$ 3.15 million $ 115,514
Oct 10, 5 PM $ 0.0175
-0.58%
$ 3.14 million $ 114,583
Oct 10, 4 PM $ 0.0176
+0.75%
$ 3.15 million $ 115,790
Oct 10, 3 PM $ 0.0175
-3.01%
$ 3.13 million $ 115,471
Oct 10, 2 PM $ 0.018
-0.63%
$ 3.22 million $ 115,745
Oct 10, 1 PM $ 0.0181
+0.53%
$ 3.23 million $ 119,607
Oct 10, 12 PM $ 0.018
-0.47%
$ 3.22 million $ 119,901
Oct 10, 11 AM $ 0.0181
+0.33%
$ 3.23 million $ 120,218
Oct 10, 10 AM $ 0.018
+1.36%
$ 3.22 million $ 120,239
Oct 10, 9 AM $ 0.0178
-1.64%
$ 3.18 million $ 121,039
Oct 10, 8 AM $ 0.0181
+1.35%
$ 3.24 million $ 122,008
Oct 10, 7 AM $ 0.0179
-0.07%
$ 3.2 million $ 124,722
Oct 10, 6 AM $ 0.0179
-0.35%
$ 3.2 million $ 125,748
Oct 10, 5 AM $ 0.0179
+0.01%
$ 3.21 million $ 126,094
Oct 10, 4 AM $ 0.0179
-0.16%
$ 3.2 million $ 125,802
Oct 10, 3 AM $ 0.018
+0.20%
$ 3.21 million $ 125,713
Oct 10, 2 AM $ 0.0179
+0.44%
$ 3.21 million $ 125,622
Oct 10, 1 AM $ 0.0178
+0.05%
$ 3.18 million $ 126,667
Oct 10, 12 AM $ 0.0178
+0.08%
$ 3.18 million $ 127,088
Oct 9, 11 PM $ 0.0178
-1.02%
$ 3.18 million $ 127,922
Oct 9, 10 PM $ 0.018
+1.88%
$ 3.21 million $ 127,911
Oct 9, 9 PM $ 0.0176
-0.79%
$ 3.15 million $ 133,157
Oct 9, 8 PM $ 0.0178
-0.26%
$ 3.18 million $ 132,987
Oct 9, 7 PM $ 0.0179
-0.55%
$ 3.19 million $ 136,476
Oct 9, 6 PM $ 0.018
+0.06%
$ 3.22 million $ 137,002
Oct 9, 5 PM $ 0.0179
+0.78%
$ 3.21 million $ 137,493
Oct 9, 4 PM $ 0.0178
-0.89%
$ 3.17 million $ 136,629
Oct 9, 3 PM $ 0.0179
-0.12%
$ 3.21 million $ 135,884
Oct 9, 2 PM $ 0.0179
-0.59%
$ 3.21 million $ 134,316
Oct 9, 1 PM $ 0.018
-1.42%
$ 3.22 million $ 131,247
Oct 9, 12 PM $ 0.0183
+1.86%
$ 3.27 million $ 131,659
Oct 9, 11 AM $ 0.018
-0.40%
$ 3.21 million $ 130,824
Oct 9, 10 AM $ 0.0181
-0.06%
$ 3.23 million $ 130,351
Oct 9, 9 AM $ 0.0181
-0.95%
$ 3.23 million $ 131,637
Oct 9, 8 AM $ 0.0183
-2.33%
$ 3.26 million $ 131,725
Oct 9, 7 AM $ 0.0188
-1.18%
$ 3.36 million $ 131,832
Oct 9, 6 AM $ 0.0189
+0.30%
$ 3.37 million $ 136,870
Oct 9, 5 AM $ 0.0188
-1.41%
$ 3.37 million $ 136,648
Oct 9, 4 AM $ 0.0191
+0.19%
$ 3.42 million $ 136,638
Oct 9, 3 AM $ 0.019
-0.90%
$ 3.4 million $ 136,302
Oct 9, 2 AM $ 0.0192
+1.03%
$ 3.43 million $ 136,514
Oct 9, 1 AM $ 0.019
-0.04%
$ 3.4 million $ 135,361
Oct 9, 12 AM $ 0.0191
+0.01%
$ 3.41 million $ 134,939
Oct 8, 11 PM $ 0.0191
+0.06%
$ 3.41 million $ 135,038
Oct 8, 10 PM $ 0.0191
+4.93%
$ 3.41 million $ 134,487
Oct 8, 9 PM $ 0.0182
-0.01%
$ 3.25 million $ 128,912
Oct 8, 8 PM $ 0.0182
+1.79%
$ 3.25 million $ 128,339
Oct 8, 7 PM $ 0.0179
-2.49%
$ 3.2 million $ 125,461