VIOLET Historical Data

VAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0179
-2.49%
$ 3.2 million $ 125,461
Oct 8, 6 PM $ 0.0184
+0.43%
$ 3.28 million $ 126,757
Oct 8, 5 PM $ 0.0183
+0.27%
$ 3.27 million $ 126,588
Oct 8, 4 PM $ 0.0182
+0.49%
$ 3.26 million $ 126,726
Oct 8, 3 PM $ 0.0181
+0.33%
$ 3.24 million $ 127,557
Oct 8, 2 PM $ 0.0181
-1.19%
$ 3.24 million $ 127,603
Oct 8, 1 PM $ 0.0183
-1.33%
$ 3.28 million $ 127,381
Oct 8, 12 PM $ 0.0185
-0.93%
$ 3.32 million $ 126,755
Oct 8, 11 AM $ 0.0187
+0.42%
$ 3.34 million $ 126,951
Oct 8, 10 AM $ 0.0186
+1.84%
$ 3.33 million $ 131,688
Oct 8, 9 AM $ 0.0183
+0.92%
$ 3.26 million $ 130,113
Oct 8, 8 AM $ 0.0181
+1.14%
$ 3.23 million $ 130,124
Oct 8, 7 AM $ 0.018
+1.99%
$ 3.21 million $ 127,209
Oct 8, 6 AM $ 0.0176
-0.26%
$ 3.14 million $ 121,694
Oct 8, 5 AM $ 0.0176
-0.69%
$ 3.15 million $ 121,894
Oct 8, 4 AM $ 0.0178
-0.20%
$ 3.17 million $ 121,965
Oct 8, 3 AM $ 0.0178
-0.69%
$ 3.18 million $ 122,208
Oct 8, 2 AM $ 0.018
-0.42%
$ 3.21 million $ 121,898
Oct 8, 1 AM $ 0.0181
+0.57%
$ 3.23 million $ 120,926
Oct 8, 12 AM $ 0.0179
+0.06%
$ 3.21 million $ 117,132
Oct 7, 11 PM $ 0.018
-0.53%
$ 3.21 million $ 115,101
Oct 7, 10 PM $ 0.0181
+0.67%
$ 3.24 million $ 114,579
Oct 7, 9 PM $ 0.018
-0.67%
$ 3.22 million $ 114,787
Oct 7, 8 PM $ 0.0183
-0.65%
$ 3.27 million $ 116,613
Oct 7, 7 PM $ 0.0184
+2.35%
$ 3.29 million $ 115,656
Oct 7, 6 PM $ 0.018
+0.67%
$ 3.24 million $ 114,758
Oct 7, 5 PM $ 0.0179
-0.49%
$ 3.2 million $ 115,039
Oct 7, 4 PM $ 0.0179
-1.28%
$ 3.21 million $ 115,447
Oct 7, 3 PM $ 0.0182
-0.07%
$ 3.25 million $ 114,302
Oct 7, 2 PM $ 0.0182
-0.75%
$ 3.25 million $ 116,725
Oct 7, 1 PM $ 0.0183
-0.16%
$ 3.28 million $ 116,660
Oct 7, 12 PM $ 0.0184
-1.91%
$ 3.29 million $ 117,018
Oct 7, 11 AM $ 0.0187
-0.36%
$ 3.35 million $ 115,787
Oct 7, 10 AM $ 0.0187
+0.00%
$ 3.35 million $ 109,585
Oct 7, 9 AM $ 0.0187
+1.88%
$ 3.34 million $ 109,114
Oct 7, 8 AM $ 0.0185
+0.48%
$ 3.28 million $ 107,922
Oct 7, 7 AM $ 0.0184
-0.51%
$ 3.28 million $ 106,233
Oct 7, 6 AM $ 0.0185
-0.02%
$ 3.3 million $ 104,861
Oct 7, 5 AM $ 0.0185
-0.10%
$ 3.3 million $ 102,760
Oct 7, 4 AM $ 0.0185
-0.67%
$ 3.3 million $ 101,674
Oct 7, 3 AM $ 0.0186
-0.68%
$ 3.32 million $ 101,092
Oct 7, 2 AM $ 0.0187
-0.33%
$ 3.34 million $ 101,498
Oct 7, 1 AM $ 0.0187
+0.51%
$ 3.35 million $ 101,726
Oct 7, 12 AM $ 0.0186
-0.07%
$ 3.33 million $ 103,286
Oct 6, 11 PM $ 0.0187
-0.83%
$ 3.34 million $ 102,854
Oct 6, 10 PM $ 0.0188
+0.35%
$ 3.37 million $ 102,971
Oct 6, 9 PM $ 0.0187
-2.02%
$ 3.35 million $ 102,521
Oct 6, 8 PM $ 0.0191
-0.79%
$ 3.41 million $ 101,252
Oct 6, 7 PM $ 0.0193
+1.83%
$ 3.45 million $ 100,285
Oct 6, 6 PM $ 0.0189
+1.08%
$ 3.38 million $ 99,421