VIOLET Historical Data

VAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0193
+1.83%
$ 3.45 million $ 100,285
Oct 6, 6 PM $ 0.0189
+1.08%
$ 3.38 million $ 99,421
Oct 6, 5 PM $ 0.0188
-0.74%
$ 3.35 million $ 98,646
Oct 6, 4 PM $ 0.0189
+1.01%
$ 3.38 million $ 97,744
Oct 6, 3 PM $ 0.0187
-1.32%
$ 3.34 million $ 96,891
Oct 6, 2 PM $ 0.019
+0.02%
$ 3.39 million $ 94,445
Oct 6, 1 PM $ 0.0189
-1.29%
$ 3.38 million $ 93,746
Oct 6, 12 PM $ 0.0192
-0.46%
$ 3.43 million $ 93,826
Oct 6, 11 AM $ 0.0192
-0.58%
$ 3.44 million $ 94,985
Oct 6, 10 AM $ 0.0194
-1.14%
$ 3.46 million $ 96,119
Oct 6, 9 AM $ 0.0196
+0.74%
$ 3.5 million $ 96,152
Oct 6, 8 AM $ 0.0194
-0.24%
$ 3.47 million $ 97,360
Oct 6, 7 AM $ 0.0195
-0.06%
$ 3.48 million $ 99,081
Oct 6, 6 AM $ 0.0195
-0.15%
$ 3.48 million $ 101,080
Oct 6, 5 AM $ 0.0195
+0.65%
$ 3.47 million $ 102,610
Oct 6, 4 AM $ 0.0194
-0.09%
$ 3.47 million $ 102,495
Oct 6, 3 AM $ 0.0194
+1.20%
$ 3.46 million $ 103,053
Oct 6, 2 AM $ 0.0192
-0.14%
$ 3.44 million $ 101,511
Oct 6, 1 AM $ 0.0192
+0.16%
$ 3.44 million $ 101,810
Oct 6, 12 AM $ 0.0192
+0.20%
$ 3.43 million $ 102,630
Oct 5, 11 PM $ 0.0191
-0.36%
$ 3.42 million $ 103,425
Oct 5, 10 PM $ 0.0192
-0.76%
$ 3.43 million $ 102,749
Oct 5, 9 PM $ 0.0194
+0.62%
$ 3.46 million $ 101,183
Oct 5, 8 PM $ 0.0192
+0.50%
$ 3.44 million $ 99,555
Oct 5, 7 PM $ 0.0191
-0.45%
$ 3.42 million $ 100,688
Oct 5, 6 PM $ 0.0192
-0.27%
$ 3.43 million $ 100,939
Oct 5, 5 PM $ 0.0193
+0.74%
$ 3.44 million $ 100,119
Oct 5, 4 PM $ 0.0191
-0.36%
$ 3.42 million $ 99,981
Oct 5, 3 PM $ 0.0192
+0.45%
$ 3.43 million $ 100,938
Oct 5, 2 PM $ 0.0191
-0.35%
$ 3.42 million $ 101,971
Oct 5, 1 PM $ 0.0192
-1.37%
$ 3.43 million $ 105,330
Oct 5, 12 PM $ 0.0195
+1.12%
$ 3.48 million $ 106,803
Oct 5, 11 AM $ 0.0193
+0.44%
$ 3.45 million $ 106,694
Oct 5, 10 AM $ 0.0192
-0.52%
$ 3.43 million $ 107,783
Oct 5, 9 AM $ 0.0194
+0.07%
$ 3.46 million $ 109,294
Oct 5, 8 AM $ 0.0194
+1.96%
$ 3.46 million $ 110,135
Oct 5, 7 AM $ 0.019
+0.74%
$ 3.4 million $ 110,544
Oct 5, 6 AM $ 0.0189
-0.35%
$ 3.37 million $ 110,212
Oct 5, 5 AM $ 0.0189
+0.15%
$ 3.38 million $ 110,532
Oct 5, 4 AM $ 0.0189
+0.34%
$ 3.38 million $ 112,772
Oct 5, 3 AM $ 0.0188
+0.02%
$ 3.37 million $ 112,570
Oct 5, 2 AM $ 0.0188
+0.19%
$ 3.36 million $ 114,385
Oct 5, 1 AM $ 0.0188
+0.64%
$ 3.36 million $ 114,938
Oct 5, 12 AM $ 0.0188
-0.46%
$ 3.38 million $ 116,805
Oct 4, 11 PM $ 0.0188
+0.98%
$ 3.36 million $ 118,120
Oct 4, 10 PM $ 0.0186
+1.10%
$ 3.31 million $ 119,924
Oct 4, 9 PM $ 0.0184
-0.04%
$ 3.29 million $ 123,534
Oct 4, 8 PM $ 0.0185
+1.21%
$ 3.29 million $ 126,094
Oct 4, 7 PM $ 0.0182
+0.02%
$ 3.26 million $ 126,990
Oct 4, 6 PM $ 0.0183
-0.40%
$ 3.27 million $ 128,727