VIOLET Historical Data

VAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0183
-0.40%
$ 3.27 million $ 128,727
Oct 4, 5 PM $ 0.0184
+0.32%
$ 3.29 million $ 130,062
Oct 4, 4 PM $ 0.0183
-0.08%
$ 3.28 million $ 132,980
Oct 4, 3 PM $ 0.0184
+1.50%
$ 3.27 million $ 139,444
Oct 4, 2 PM $ 0.018
+0.46%
$ 3.22 million $ 144,363
Oct 4, 1 PM $ 0.018
-0.69%
$ 3.24 million $ 145,984
Oct 4, 12 PM $ 0.0181
-1.90%
$ 3.23 million $ 145,198
Oct 4, 11 AM $ 0.0184
-0.01%
$ 3.29 million $ 146,054
Oct 4, 10 AM $ 0.0184
-1.48%
$ 3.3 million $ 145,186
Oct 4, 9 AM $ 0.0187
-2.09%
$ 3.36 million $ 145,054
Oct 4, 8 AM $ 0.0191
-0.90%
$ 3.42 million $ 152,270
Oct 4, 7 AM $ 0.0193
+0.07%
$ 3.45 million $ 152,991
Oct 4, 6 AM $ 0.0193
+0.36%
$ 3.45 million $ 153,228
Oct 4, 5 AM $ 0.0192
-0.17%
$ 3.44 million $ 153,305
Oct 4, 4 AM $ 0.0193
-0.11%
$ 3.44 million $ 153,401
Oct 4, 3 AM $ 0.0194
+1.34%
$ 3.46 million $ 159,899
Oct 4, 2 AM $ 0.0191
-0.28%
$ 3.42 million $ 160,190
Oct 4, 1 AM $ 0.0189
-1.13%
$ 3.39 million $ 160,518
Oct 4, 12 AM $ 0.0192
+0.75%
$ 3.42 million $ 159,975
Oct 3, 11 PM $ 0.019
-0.02%
$ 3.4 million $ 160,234
Oct 3, 10 PM $ 0.019
+1.19%
$ 3.4 million $ 163,013
Oct 3, 9 PM $ 0.0188
-1.62%
$ 3.37 million $ 161,957
Oct 3, 8 PM $ 0.0191
+0.41%
$ 3.42 million $ 162,379
Oct 3, 7 PM $ 0.019
+0.79%
$ 3.41 million $ 161,486
Oct 3, 6 PM $ 0.0189
-0.07%
$ 3.38 million $ 160,743
Oct 3, 5 PM $ 0.0188
+0.60%
$ 3.39 million $ 160,486
Oct 3, 4 PM $ 0.0187
-2.56%
$ 3.47 million $ 158,834
Oct 3, 3 PM $ 0.0192
+0.14%
$ 3.43 million $ 153,894
Oct 3, 2 PM $ 0.0191
-3.44%
$ 3.42 million $ 149,120
Oct 3, 1 PM $ 0.0198
+0.07%
$ 3.53 million $ 147,578
Oct 3, 12 PM $ 0.0198
-0.21%
$ 3.54 million $ 146,288
Oct 3, 11 AM $ 0.0198
-0.22%
$ 3.54 million $ 146,201
Oct 3, 10 AM $ 0.0198
+1.60%
$ 3.54 million $ 146,409
Oct 3, 9 AM $ 0.0195
+0.88%
$ 3.49 million $ 146,355
Oct 3, 8 AM $ 0.0194
+2.11%
$ 3.46 million $ 141,765
Oct 3, 7 AM $ 0.0189
-1.66%
$ 3.38 million $ 141,799
Oct 3, 6 AM $ 0.0192
-0.36%
$ 3.44 million $ 138,513
Oct 3, 5 AM $ 0.0193
+0.96%
$ 3.46 million $ 138,674
Oct 3, 4 AM $ 0.0191
-5.95%
$ 3.42 million $ 137,451
Oct 3, 3 AM $ 0.0203
-0.87%
$ 3.63 million $ 127,539
Oct 3, 2 AM $ 0.0205
-1.25%
$ 3.67 million $ 127,143
Oct 3, 1 AM $ 0.0207
-0.74%
$ 3.71 million $ 126,824
Oct 3, 12 AM $ 0.0209
+0.39%
$ 3.73 million $ 123,149
Oct 2, 11 PM $ 0.0208
+1.86%
$ 3.72 million $ 119,526
Oct 2, 10 PM $ 0.0205
+0.38%
$ 3.66 million $ 114,413
Oct 2, 9 PM $ 0.0204
+3.10%
$ 3.65 million $ 113,554
Oct 2, 8 PM $ 0.0198
+0.47%
$ 3.54 million $ 112,693
Oct 2, 7 PM $ 0.0197
+0.46%
$ 3.52 million $ 113,340
Oct 2, 6 PM $ 0.0196
+0.37%
$ 3.5 million $ 112,418
Oct 2, 5 PM $ 0.0195
+0.41%
$ 3.48 million $ 112,010