Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2026 $0.001
-7.92%
$-- $5,541
Sep 16, 2026 $0.00109
-22.15%
$194,174 $8,552
Sep 15, 2026 $0.00139
-7.92%
$249,423 $5,121
Sep 14, 2026 $0.00152
-1.94%
$270,878 $5,790
Sep 13, 2026 $0.00155
+2.25%
$276,242 $10,800
Sep 12, 2026 $0.0015
+16.15%
$270,342 $8,506
Sep 11, 2026 $0.00129
+15.23%
$231,364 $5,526
Sep 10, 2026 $0.00111
-0.09%
$200,790 $4,618
Sep 9, 2026 $0.00111
-0.18%
$199,180 $4,661
Sep 8, 2026 $0.00112
-5.08%
$198,465 $7,213
Sep 7, 2026 $0.00117
-7.87%
$210,981 $6,251
Sep 6, 2026 $0.00128
+4.07%
$227,073 $15,140
Sep 5, 2026 $0.00123
+32.26%
$219,921 $17,148
Sep 4, 2026 $0.00092
-33.81%
$166,282 $12,217
Sep 3, 2026 $0.00136
-5.56%
$248,529 $15,846
Sep 2, 2026 $0.00144
-35.43%
$257,468 $33,987
Aug 29, 2026 $0.00345
-0.86%
$616,852 $3,924
Aug 28, 2026 $0.0035
-5.41%
$622,215 $5,585
Aug 27, 2026 $0.0037
+13.15%
$661,551 $11,134
Aug 26, 2026 $0.00326
+8.67%
$584,668 $8,240
Aug 25, 2026 $0.003
+1.35%
$536,393 $5,374
Aug 24, 2026 $0.00295
-1.01%
$529,241 $4,866
Aug 23, 2026 $0.00298
-5.10%
$532,817 $7,743
Aug 22, 2026 $0.00314
+19.85%
$561,424 $9,298
Aug 21, 2026 $0.0026
+9.70%
$468,450 $7,567
Aug 20, 2026 $0.00236
-2.88%
$423,750 $7,575
Aug 19, 2026 $0.00249
+7.79%
$434,478 $8,393
Aug 18, 2026 $0.00232
-2.93%
$413,022 $6,552
Aug 17, 2026 $0.0024
+1.69%
$427,326 $11,199
Aug 16, 2026 $0.00236
+0.85%
$421,962 $14,007
Aug 15, 2026 $0.00234
+0.00%
$418,386 $15,301
Aug 14, 2026 $0.00234
+1.74%
$418,386 $15,074
Aug 13, 2026 $0.0023
+2.68%
$411,234 $9,858
Aug 12, 2026 $0.00223
-9.72%
$400,506 $3,986
Aug 11, 2026 $0.00247
+11.76%
$441,630 $6,847
Aug 10, 2026 $0.00221
+10.50%
$395,143 $3,912
Aug 9, 2026 $0.00201
-1.95%
$357,595 $3,553
Aug 8, 2026 $0.00208
+0.00%
$366,535 $3,961
Aug 7, 2026 $0.00208
-5.88%
$371,899 $5,017
Aug 6, 2026 $0.00222
-3.48%
$395,143 $4,040
Aug 5, 2026 $0.0023
-2.54%
$411,234 $4,689
Aug 4, 2026 $0.00236
+13.46%
$421,962 $7,009
Aug 3, 2026 $0.00208
-12.61%
$371,899 $4,785
Aug 2, 2026 $0.00239
+3.91%
$425,538 $4,696
Aug 1, 2026 $0.0023
+2.68%
$411,234 $4,694
Jul 31, 2026 $0.00224
-7.05%
$400,506 $6,263
Jul 30, 2026 $0.00242
-5.84%
$430,902 $5,435
Jul 29, 2026 $0.00256
+1.99%
$459,510 $4,325
Jul 28, 2026 $0.00253
+1.61%
$448,782 $4,388
Jul 27, 2026 $0.00249
-6.04%
$445,206 $4,685
Download