VIOLET Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today $0.00134
+0.00%
$239,589 $14,620
Yesterday $0.00123
+32.26%
$219,921 $17,148
Sep 4, 2026 $0.00092
-33.81%
$166,282 $12,217
Sep 3, 2026 $0.00136
-5.56%
$248,529 $15,846
Sep 2, 2026 $0.00144
-35.43%
$257,468 $33,987
Aug 29, 2026 $0.00345
-0.86%
$616,852 $3,924
Aug 28, 2026 $0.0035
-5.41%
$622,215 $5,585
Aug 27, 2026 $0.0037
+13.15%
$661,551 $11,134
Aug 26, 2026 $0.00326
+8.67%
$584,668 $8,240
Aug 25, 2026 $0.003
+1.35%
$536,393 $5,374
Aug 24, 2026 $0.00295
-1.01%
$529,241 $4,866
Aug 23, 2026 $0.00298
-5.10%
$532,817 $7,743
Aug 22, 2026 $0.00314
+19.85%
$561,424 $9,298
Aug 21, 2026 $0.0026
+9.70%
$468,450 $7,567
Aug 20, 2026 $0.00236
-2.88%
$423,750 $7,575
Aug 19, 2026 $0.00249
+7.79%
$434,478 $8,393
Aug 18, 2026 $0.00232
-2.93%
$413,022 $6,552
Aug 17, 2026 $0.0024
+1.69%
$427,326 $11,199
Aug 16, 2026 $0.00236
+0.85%
$421,962 $14,007
Aug 15, 2026 $0.00234
+0.00%
$418,386 $15,301
Aug 14, 2026 $0.00234
+1.74%
$418,386 $15,074
Aug 13, 2026 $0.0023
+2.68%
$411,234 $9,858
Aug 12, 2026 $0.00223
-9.72%
$400,506 $3,986
Aug 11, 2026 $0.00247
+11.76%
$441,630 $6,847
Aug 10, 2026 $0.00221
+10.50%
$395,143 $3,912
Aug 9, 2026 $0.00201
-1.95%
$357,595 $3,553
Aug 8, 2026 $0.00208
+0.00%
$366,535 $3,961
Aug 7, 2026 $0.00208
-5.88%
$371,899 $5,017
Aug 6, 2026 $0.00222
-3.48%
$395,143 $4,040
Aug 5, 2026 $0.0023
-2.54%
$411,234 $4,689
Aug 4, 2026 $0.00236
+13.46%
$421,962 $7,009
Aug 3, 2026 $0.00208
-12.61%
$371,899 $4,785
Aug 2, 2026 $0.00239
+3.91%
$425,538 $4,696
Aug 1, 2026 $0.0023
+2.68%
$411,234 $4,694
Jul 31, 2026 $0.00224
-7.05%
$400,506 $6,263
Jul 30, 2026 $0.00242
-5.84%
$430,902 $5,435
Jul 29, 2026 $0.00256
+1.99%
$459,510 $4,325
Jul 28, 2026 $0.00253
+1.61%
$448,782 $4,388
Jul 27, 2026 $0.00249
-6.04%
$445,206 $4,685
Jul 26, 2026 $0.00265
-1.49%
$473,813 $5,283
Jul 25, 2026 $0.00269
+1.89%
$480,965 $3,932
Jul 24, 2026 $0.00264
+2.72%
$472,025 $4,924
Jul 23, 2026 $0.00258
-4.09%
$459,510 $4,448
Jul 22, 2026 $0.00269
-4.27%
$480,965 $4,796
Jul 21, 2026 $0.00281
+2.55%
$502,421 $5,170
Jul 20, 2026 $0.00273
+3.02%
$489,905 $3,654
Jul 19, 2026 $0.00267
+3.49%
$473,813 $3,810
Jul 18, 2026 $0.0026
+3.59%
$461,298 $4,376
Jul 17, 2026 $0.00251
-4.92%
$448,782 $3,667
Jul 16, 2026 $0.00264
-0.75%
$472,025 $4,012
Download