VIOLET Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00374
-21.51%
$ 668,703 $ 532,978
Apr 2026 $ 0.00503
-14.93%
$ 849,731 $ 1.38 million
Mar 2026 $ 0.00591
-13.56%
$ 1.06 million $ 1.45 million
Feb 2026 $ 0.00684
+7.01%
$ 1.22 million $ 1.38 million
Jan 2026 $ 0.00692
-15.05%
$ 1.14 million $ 1.72 million
Dec 2025 $ 0.00815
-26.08%
$ 1.46 million $ 1.61 million
Nov 2025 $ 0.0105
-30.03%
$ 1.97 million $ 1.61 million
Oct 2025 $ 0.0162
-13.37%
$ 2.69 million $ 3 million
Sep 2025 $ 0.0201
-19.20%
$ 3.36 million $ 4.52 million
Aug 2025 $ 0.0244
-24.99%
$ 4.45 million $ 5.94 million
Jul 2025 $ 0.0317
+24.38%
$ 5.82 million $ 2.79 million
Jun 2025 $ 0.0222
-29.35%
$ 4.56 million $ 1.79 million
May 2025 $ 0.0314
+4.44%
$ 5.62 million $ 2.79 million
Apr 2025 $ 0.0301
+20.72%
$ 5.38 million $ 1.77 million
Mar 2025 $ 0.0248
-27.13%
$ 4.43 million $ 3.04 million
Feb 2025 $ 0.034
-34.59%
$ 6.08 million $ 3.31 million
Jan 2025 $ 0.0512
-26.18%
$ 9.29 million $ 4.45 million
Dec 2024 $ 0.072
-45.74%
$ 12.4 million $ 6.81 million
Nov 2024 $ 0.133
+88.43%
$ 23.86 million $ 5.58 million
Oct 2024 $ 0.0712
-21.01%
$ 12.68 million $ 5.78 million
Sep 2024 $ 0.0901
+14.04%
$ 16.11 million $ 9.24 million
Aug 2024 $ 0.079
-16.76%
$ 14.12 million $ 18.31 million
Jul 2024 $ 0.0953
-23.22%
$ 17.04 million $ 5.05 million
Jun 2024 $ 0.124
-23.53%
$ 22.17 million $ 6.27 million
May 2024 $ 0.162
-6.22%
$ 29 million $ 6.81 million
Apr 2024 $ 0.173
-38.30%
$ 30.95 million $ 9.57 million
Mar 2024 $ 0.28
+49.76%
$ 50.14 million $ 18.93 million
Feb 2024 $ 0.188
+62.02%
$ 33.59 million $ 9.01 million
Jan 2024 $ 0.116
-27.19%
$ 20.73 million $ 5.04 million
Dec 2023 $ 0.161
+39.29%
$ 28.46 million $ 7.45 million
Nov 2023 $ 0.116
-3.26%
$ 20.74 million $ 6.24 million
Oct 2023 $ 0.121
+137.52%
$ 21.72 million $ 4.78 million
Sep 2023 $ 0.0512
-15.07%
$ 9.14 million $ 5.46 million
Aug 2023 $ 0.0602
-30.35%
$ 10.77 million $ 3.84 million
Jul 2023 $ 0.0864
-5.40%
$ 15.46 million $ 4.26 million
Jun 2023 $ 0.091
+39.27%
$ 16.27 million $ 5.17 million
May 2023 $ 0.0649
-26.02%
$ 11.61 million $ 4.26 million
Apr 2023 $ 0.0875
-9.26%
$ 15.64 million $ 2.39 million
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.149
+5.98%
$ -- $ 1
Apr 2020 $ 0.138
+54.74%
$ -- $ 2
Mar 2020 $ 0.0806
-53.26%
$ -- $ 4
Feb 2020 $ 0.234
+11.28%
$ -- $ 1
Jan 2020 $ 0.00816
-0.13%
$ -- $ 0
Nov 2019 $ 0.00861
+2.49%
$ -- $ 1
Sep 2019 $ 0.00128
-0.93%
$ -- $ 108
Jun 2019 $ 0.00134
-31.80%
$ -- $ 709
May 2019 $ 0.00137
+8.52%
$ -- $ 1,730
Apr 2019 $ 0.000818
-8.82%
$ -- $ 2,154
Mar 2019 $ 0.0021
-10.02%
$ -- $ 509
Download