VIOLET Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00257
-21.65%
$ 441,630 $ 90,157
Jun 1 $ 0.00328
-12.30%
$ 586,456 $ 92,961
May 25 $ 0.0039
-12.36%
$ 668,703 $ 87,670
May 18 $ 0.00437
-11.18%
$ 795,649 $ 102,671
May 11 $ 0.00503
-4.37%
$ 879,684 $ 98,977
May 4 $ 0.00526
+7.18%
$ 940,475 $ 141,422
Apr 27 $ 0.00491
-8.52%
$ 877,486 $ 62,697
Apr 20 $ 0.00522
+0.39%
$ 947,225 $ 306,839
Apr 13 $ 0.00521
+7.31%
$ 927,473 $ 278,912
Apr 6 $ 0.00502
-9.71%
$ 868,327 $ 276,289
Mar 30 $ 0.00528
-5.80%
$ 944,465 $ 330,573
Mar 23 $ 0.00562
-3.16%
$ 1 million $ 330,235
Mar 16 $ 0.00583
-4.94%
$ 1.04 million $ 323,721
Mar 9 $ 0.00613
-2.18%
$ 1.1 million $ 355,737
Mar 2 $ 0.00653
-4.28%
$ 1.12 million $ 272,160
Feb 23 $ 0.00681
-2.22%
$ 1.22 million $ 316,532
Feb 16 $ 0.00658
-8.68%
$ 1.25 million $ 281,626
Feb 9 $ 0.00727
-10.93%
$ 1.29 million $ 296,516
Feb 2 $ 0.00823
+29.38%
$ 1.46 million $ 338,940
Jan 26 $ 0.00636
-13.12%
$ 1.14 million $ 348,384
Jan 19 $ 0.00812
-5.64%
$ 1.31 million $ 323,209
Jan 12 $ 0.0083
-24.13%
$ 1.53 million $ 369,514
Jan 5 $ 0.0105
+12.62%
$ 1.96 million $ 384,450
Dec 29 $ 0.00915
+18.22%
$ 1.66 million $ 361,124
Dec 22 $ 0.008
+5.01%
$ 1.38 million $ 311,153
Dec 15 $ 0.0082
-9.15%
$ 1.36 million $ 304,951
Dec 8 $ 0.00909
-1.99%
$ 1.61 million $ 285,255
Dec 1 $ 0.00948
-14.02%
$ 1.66 million $ 343,123
Nov 24 $ 0.0105
-0.87%
$ 1.97 million $ 346,737
Nov 17 $ 0.0103
-10.46%
$ 1.9 million $ 301,712
Nov 10 $ 0.0126
-0.73%
$ 2.05 million $ 390,278
Nov 3 $ 0.013
-14.02%
$ 2.27 million $ 330,908
Oct 27 $ 0.0153
-16.28%
$ 2.7 million $ 396,921
Oct 20 $ 0.0164
+7.96%
$ 3.36 million $ 502,318
Oct 13 $ 0.0141
-17.39%
$ 2.72 million $ 614,717
Oct 6 $ 0.0147
-22.98%
$ 3.05 million $ 755,774
Sep 29 $ 0.0188
-11.18%
$ 3.42 million $ 740,271
Sep 22 $ 0.02
-16.57%
$ 3.79 million $ 832,017
Sep 15 $ 0.0252
+1.11%
$ 4.29 million $ 1.34 million
Sep 8 $ 0.0247
+3.31%
$ 4.48 million $ 541,248
Sep 1 $ 0.0222
-10.56%
$ 4.28 million $ 1.12 million
Aug 25 $ 0.0244
-9.86%
$ 4.45 million $ 1.72 million
Aug 18 $ 0.0276
-11.05%
$ 4.85 million $ 1.5 million
Aug 11 $ 0.031
-9.96%
$ 5.55 million $ 1.23 million
Aug 4 $ 0.0343
+6.64%
$ 6.16 million $ 737,835
Jul 28 $ 0.0323
-8.97%
$ 5.75 million $ 920,004
Jul 21 $ 0.033
+16.18%
$ 6.34 million $ 507,924
Jul 14 $ 0.0285
-9.99%
$ 5.07 million $ 802,846
Jul 7 $ 0.0284
+13.74%
$ 5.67 million $ 379,816
Jun 30 $ 0.0231
+4.10%
$ 4.46 million $ 295,052
Download