Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orange Pill Historical Data

ORANGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.0₅61
+0.00%
$-- $382
Sep 6, 10 AM $0.0₅676
+0.00%
$-- $252
Sep 6, 8 AM $0.0₅723
-0.09%
$-- $381
Sep 6, 7 AM $0.0₅675
+0.00%
$-- $229
Sep 6, 6 AM $0.0₅675
-0.16%
$-- $228
Sep 6, 3 AM $0.0₅676
-0.34%
$-- $531
Sep 6, 1 AM $0.0₅678
+0.00%
$-- $520
Sep 5, 4 PM $0.0₅675
-0.42%
$-- $510
Sep 5, 3 PM $0.0₅673
+0.00%
$-- $457
Sep 5, 12 PM $0.0₅687
+0.00%
$-- $442
Sep 5, 11 AM $0.0₅681
+0.00%
$-- $442
Sep 5, 9 AM $0.0₅682
+0.00%
$-- $311
Sep 5, 5 AM $0.0₅723
-7.34%
$-- $9
Sep 4, 6 AM $0.0₅842
+0.00%
$-- $1,640
Sep 4, 5 AM $0.0₅849
+0.00%
$-- $1,625
Sep 4, 4 AM $0.0₅839
+0.00%
$-- $1,707
Sep 4, 1 AM $0.0₅84
+0.00%
$-- $1,712
Sep 4, 12 AM $0.0₅842
+0.00%
$-- $1,159
Sep 3, 11 PM $0.0000105
+8.42%
$-- $1,011
Sep 3, 9 PM $0.0₅844
+0.00%
$-- $252
Sep 3, 4 PM $0.0₅851
-0.41%
$-- $243
Sep 3, 2 PM $0.0₅839
+0.00%
$-- $236
Sep 3, 1 PM $0.0₅823
+0.00%
$-- $259
Sep 3, 11 AM $0.0₅813
+4.69%
$-- $152
Sep 3, 4 AM $0.0₅773
+0.00%
$-- $236
Sep 3, 3 AM $0.0₅747
+0.00%
$-- $235
Sep 3, 2 AM $0.0₅748
+0.00%
$-- $231
Sep 2, 5 PM $0.0₅741
+0.00%
$-- $285
Sep 2, 3 PM $0.0₅746
+0.00%
$-- $278
Sep 2, 2 PM $0.0₅743
-1.16%
$-- $399
Sep 2, 9 AM $0.0₅742
+0.00%
$-- $361
Sep 2, 8 AM $0.0₅746
-0.14%
$-- $351
Sep 2, 6 AM $0.0₅756
+0.19%
$-- $537
Sep 2, 5 AM $0.0₅748
-0.95%
$-- $489
Sep 2, 4 AM $0.0₅746
+0.00%
$-- $422
Sep 2, 1 AM $0.0₅755
+0.00%
$-- $372
Sep 1, 6 PM $0.0₅741
+0.00%
$-- $539
Sep 1, 3 PM $0.0₅756
+0.00%
$-- $1,062
Sep 1, 11 AM $0.0₅712
+0.00%
$-- $2,555
Sep 1, 9 AM $0.0₅71
+0.00%
$-- $2,541
Sep 1, 8 AM $0.0₅713
-0.35%
$-- $2,539
Sep 1, 7 AM $0.0₅716
+2.34%
$-- $2,506
Aug 31, 7 PM $0.0₅756
+0.00%
$-- $2,188
Aug 31, 5 PM $0.0₅818
+0.00%
$-- $2,169
Aug 31, 4 PM $0.0₅822
+0.00%
$-- $1,729
Aug 31, 3 PM $0.0₅985
+0.00%
$-- $1,568
Aug 31, 2 PM $0.0₅899
+0.00%
$-- $1,487
Aug 31, 1 PM $0.0₅875
-9.17%
$-- $1,263
Aug 31, 12 PM $0.0000104
+8.35%
$-- $991
Aug 31, 10 AM $0.0₅743
+0.00%
$-- $68