ScryptCoin Historical Data

SCRPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00106
-7.77%
$ -- $ 59,647
Nov 27 $ 0.000866
+0.10%
$ -- $ 61,606
Nov 20 $ 0.000826
+0.72%
$ -- $ 16,245
Nov 13 $ 0.000784
+35.38%
$ -- $ 28,217
Nov 6 $ 0.000594
-23.97%
$ -- $ 35,319
Oct 30 $ 0.000844
+16.93%
$ -- $ 20,750
Oct 23 $ 0.000858
+27.43%
$ -- $ 28,906
Oct 16 $ 0.000667
-38.10%
$ -- $ 22,904
Oct 2 $ 0.00101
+0.00%
$ -- $ 4,317
Sep 25 $ 0.000756
-20.99%
$ -- $ 28,099
Sep 18 $ 0.000972
+12.28%
$ -- $ 19,014
Sep 11 $ 0.000745
-15.98%
$ -- $ 19,180
Sep 4 $ 0.000942
-16.73%
$ -- $ 22,239
Aug 28 $ 0.00108
-5.12%
$ -- $ 18,693
Aug 21 $ 0.00111
+254.80%
$ -- $ 20,323
Aug 14 $ 0.00107
-5.25%
$ -- $ 29,839
Aug 7 $ 0.00118
+92.39%
$ -- $ 25,194
Jul 31 $ 0.000549
-20.61%
$ -- $ 20,534
Jul 24 $ 0.00083
+7.25%
$ -- $ 18,904
Jul 17 $ 0.000772
-13.60%
$ -- $ 17,970
Jul 10 $ 0.000421
-14.45%
$ -- $ 15,557
Jul 3 $ 0.000452
+17.16%
$ -- $ 18,022
Jun 26 $ 0.000406
+38.26%
$ -- $ 17,608
Jun 19 $ 0.00028
+18.73%
$ -- $ 18,614
Jun 12 $ 0.000229
-33.82%
$ -- $ 17,983
Jun 5 $ 0.000476
+9.94%
$ -- $ 19,751
May 29 $ 0.000328
-9.99%
$ -- $ 16,749
May 22 $ 0.00035
-2.51%
$ -- $ 6,486
Download