DeMCP Historical Data

DMCP
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0000166
+2.03%
$-- $406
Feb 17, 2026 $0.000016
-4.39%
$15,971 $412
Feb 16, 2026 $0.0000167
+6.28%
$16,653 $272
Feb 15, 2026 $0.0000157
-1.25%
$15,652 $46
Feb 14, 2026 $0.000016
+5.60%
$15,966 $8
Feb 13, 2026 $0.0000151
+4.79%
$15,094 $323
Feb 12, 2026 $0.0000144
+2.55%
$14,400 $152
Feb 11, 2026 $0.0000143
-3.99%
$14,288 $35
Feb 10, 2026 $0.0000149
-2.78%
$14,912 $70
Feb 9, 2026 $0.0000154
-0.85%
$15,397 $338
Feb 8, 2026 $0.0000154
+13.52%
$15,381 $489
Feb 7, 2026 $0.0000135
-1.48%
$13,508 $36
Feb 6, 2026 $0.0000138
+2.83%
$13,756 $334
Feb 5, 2026 $0.0000137
-12.66%
$13,650 $2
Feb 4, 2026 $0.0000153
-9.18%
$15,293 $88
Feb 3, 2026 $0.0000168
-11.55%
$16,820 $199
Feb 2, 2026 $0.000019
+4.55%
$19,042 $19
Feb 1, 2026 $0.000018
-5.04%
$17,995 $72
Jan 31, 2026 $0.000019
-6.07%
$18,956 $16,302
Jan 30, 2026 $0.0000201
+0.10%
$20,139 $144
Jan 29, 2026 $0.0000201
-6.57%
$20,076 $12
Jan 28, 2026 $0.0000215
-3.08%
$21,548 $103
Jan 27, 2026 $0.0000223
+3.58%
$22,252 $31
Jan 26, 2026 $0.0000216
+5.77%
$21,577 $123
Jan 25, 2026 $0.0000204
-7.57%
$20,416 $433
Jan 24, 2026 $0.0000221
-1.14%
$22,131 $85
Jan 23, 2026 $0.0000224
-2.36%
$22,393 $27
Jan 22, 2026 $0.0000229
+0.58%
$22,942 $15
Jan 21, 2026 $0.000023
+2.30%
$23,009 $83
Jan 20, 2026 $0.0000225
-6.11%
$22,508 $28
Jan 19, 2026 $0.0000239
-5.91%
$23,882 $16
Jan 18, 2026 $0.0000257
+2.30%
$25,693 $142
Jan 17, 2026 $0.0000251
-2.50%
$25,118 $33
Jan 16, 2026 $0.0000258
-4.02%
$25,789 $283
Jan 15, 2026 $0.0000269
-6.97%
$26,866 $334
Jan 14, 2026 $0.0000289
-3.18%
$28,927 $307
Jan 13, 2026 $0.0000301
+7.38%
$30,066 $343
Jan 12, 2026 $0.000028
+0.87%
$27,998 $343
Jan 11, 2026 $0.0000277
-20.66%
$27,722 $1,429
Jan 10, 2026 $0.0000349
-3.43%
$34,867 $239
Jan 9, 2026 $0.0000361
-0.66%
$36,068 $192
Jan 8, 2026 $0.0000364
+4.73%
$36,391 $575
Jan 7, 2026 $0.0000349
-1.05%
$34,855 $194
Jan 6, 2026 $0.0000352
+4.33%
$35,213 $611
Jan 5, 2026 $0.0000338
+11.60%
$33,821 $974
Jan 4, 2026 $0.0000304
-9.43%
$30,355 $626
Jan 3, 2026 $0.0000334
-0.30%
$33,435 $91
Jan 2, 2026 $0.0000336
-2.25%
$33,578 $798
Jan 1, 2026 $0.0000344
-17.02%
$34,396 $1,713
Dec 31, 2025 $0.0000415
+2.38%
$41,454 $436
Download