DeMCP Historical Data

DMCP
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000166
+2.03%
$ -- $ 406
Feb 17, 2026 $ 0.000016
-4.39%
$ 15,971 $ 412
Feb 16, 2026 $ 0.0000167
+6.28%
$ 16,653 $ 272
Feb 15, 2026 $ 0.0000157
-1.25%
$ 15,652 $ 46
Feb 14, 2026 $ 0.000016
+5.60%
$ 15,966 $ 8
Feb 13, 2026 $ 0.0000151
+4.79%
$ 15,094 $ 323
Feb 12, 2026 $ 0.0000144
+2.55%
$ 14,400 $ 152
Feb 11, 2026 $ 0.0000143
-3.99%
$ 14,288 $ 35
Feb 10, 2026 $ 0.0000149
-2.78%
$ 14,912 $ 70
Feb 9, 2026 $ 0.0000154
-0.85%
$ 15,397 $ 338
Feb 8, 2026 $ 0.0000154
+13.52%
$ 15,381 $ 489
Feb 7, 2026 $ 0.0000135
-1.48%
$ 13,508 $ 36
Feb 6, 2026 $ 0.0000138
+2.83%
$ 13,756 $ 334
Feb 5, 2026 $ 0.0000137
-12.66%
$ 13,650 $ 2
Feb 4, 2026 $ 0.0000153
-9.18%
$ 15,293 $ 88
Feb 3, 2026 $ 0.0000168
-11.55%
$ 16,820 $ 199
Feb 2, 2026 $ 0.000019
+4.55%
$ 19,042 $ 19
Feb 1, 2026 $ 0.000018
-5.04%
$ 17,995 $ 72
Jan 31, 2026 $ 0.000019
-6.07%
$ 18,956 $ 16,302
Jan 30, 2026 $ 0.0000201
+0.10%
$ 20,139 $ 144
Jan 29, 2026 $ 0.0000201
-6.57%
$ 20,076 $ 12
Jan 28, 2026 $ 0.0000215
-3.08%
$ 21,548 $ 103
Jan 27, 2026 $ 0.0000223
+3.58%
$ 22,252 $ 31
Jan 26, 2026 $ 0.0000216
+5.77%
$ 21,577 $ 123
Jan 25, 2026 $ 0.0000204
-7.57%
$ 20,416 $ 433
Jan 24, 2026 $ 0.0000221
-1.14%
$ 22,131 $ 85
Jan 23, 2026 $ 0.0000224
-2.36%
$ 22,393 $ 27
Jan 22, 2026 $ 0.0000229
+0.58%
$ 22,942 $ 15
Jan 21, 2026 $ 0.000023
+2.30%
$ 23,009 $ 83
Jan 20, 2026 $ 0.0000225
-6.11%
$ 22,508 $ 28
Jan 19, 2026 $ 0.0000239
-5.91%
$ 23,882 $ 16
Jan 18, 2026 $ 0.0000257
+2.30%
$ 25,693 $ 142
Jan 17, 2026 $ 0.0000251
-2.50%
$ 25,118 $ 33
Jan 16, 2026 $ 0.0000258
-4.02%
$ 25,789 $ 283
Jan 15, 2026 $ 0.0000269
-6.97%
$ 26,866 $ 334
Jan 14, 2026 $ 0.0000289
-3.18%
$ 28,927 $ 307
Jan 13, 2026 $ 0.0000301
+7.38%
$ 30,066 $ 343
Jan 12, 2026 $ 0.000028
+0.87%
$ 27,998 $ 343
Jan 11, 2026 $ 0.0000277
-20.66%
$ 27,722 $ 1,429
Jan 10, 2026 $ 0.0000349
-3.43%
$ 34,867 $ 239
Jan 9, 2026 $ 0.0000361
-0.66%
$ 36,068 $ 192
Jan 8, 2026 $ 0.0000364
+4.73%
$ 36,391 $ 575
Jan 7, 2026 $ 0.0000349
-1.05%
$ 34,855 $ 194
Jan 6, 2026 $ 0.0000352
+4.33%
$ 35,213 $ 611
Jan 5, 2026 $ 0.0000338
+11.60%
$ 33,821 $ 974
Jan 4, 2026 $ 0.0000304
-9.43%
$ 30,355 $ 626
Jan 3, 2026 $ 0.0000334
-0.30%
$ 33,435 $ 91
Jan 2, 2026 $ 0.0000336
-2.25%
$ 33,578 $ 798
Jan 1, 2026 $ 0.0000344
-17.02%
$ 34,396 $ 1,713
Dec 31, 2025 $ 0.0000415
+2.38%
$ 41,454 $ 436
Download